CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,873,735,070,457 ||| 24h vol: A$ 166,986,584,951 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
442 Tokamak Network (TON)A$ 3.46
$2.26		-11.83%
-11.19%		 0.0000356556A$ 21,587,042 
A$ 151,484,943 		0.01%
0.00% 		 43,841,454 
62,739,955 		$5.02
$7.19
TON Tokamak Network =
AUD

TON/AUD - A$ 3.46
TON/BGN - 4.12 лв.
TON/BRL - R$ 11.54
TON/CAD - C$ 3.09
TON/CHF - Fr. 2.06
TON/CNY - CN¥ 16.35
TON/CZK - Kč 53.01
TON/DKK - kr. 15.73
TON/EUR - € 2.11
TON/GBP - £ 1.81
TON/HKD - HK$ 17.66
TON/HRK - kn 15.98
TON/HUF - Ft 829.33
TON/IDR - Rp 36,645
TON/ILS - ₪ 8.64
TON/INR - ₹ 188.18
TON/JPY - ¥ 356.71
TON/KRW - ₩ 3,109.40
TON/MXN - Mex$ 38.72
TON/MYR - RM 10.76
TON/NOK - kr 24.91
TON/NZD - NZ$ 3.80
TON/PHP - ₱ 130.05
TON/PLN - zł 9.10
TON/RON - lei 10.51
TON/RUB - ₽ 208.21
TON/SEK - kr 24.57
TON/SGD - S$ 3.07
TON/THB - ฿ 83.52
TON/TRY - ₺ 73.35
TON/USD - $ 2.26
TON/ZAR - R 42.33
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
442
2024-04-27		A$ 3.92A$ 3.92A$ 3.41A$ 3.46-11.83%
-11.19%		 0.0000356556A$ 21,587,042 
A$ 151,484,943 		0.01%
0.00%		  43,841,454 
407
2024-04-26		A$ 3.52A$ 4.09A$ 3.34A$ 3.9710.81%
5.96%		 0.0000404788A$ 3,150,549 
A$ 174,228,173 		0.00%
0.00%		  43,841,454 
442
2024-04-25		A$ 3.47A$ 3.59A$ 3.36A$ 3.59-2.48%
-0.18%		 0.0000361182A$ 3,289,195 
A$ 157,557,827 		0.00%
0.00%		  43,841,454 
434
2024-04-24		A$ 3.67A$ 3.78A$ 3.64A$ 3.65-0.11%
4.56%		 0.0000371598A$ 4,590,675 
A$ 160,155,251 		0.00%
0.00%		  43,841,454 
439
2024-04-23		A$ 3.60A$ 3.99A$ 3.54A$ 3.722.87%
-21.21%		 0.000036184A$ 7,939,975 
A$ 162,926,249 		0.00%
0.00%		  43,841,454 
446
2024-04-22		A$ 3.62A$ 3.94A$ 3.59A$ 3.61-0.35%
-2.02%		 0.0000349689A$ 10,779,016 
A$ 158,332,086 		0.00%
0.00%		  43,841,454 
443
2024-04-21		A$ 3.63A$ 3.95A$ 3.60A$ 3.640.15%
-11.37%		 0.000036045A$ 5,240,471 
A$ 159,604,710 		0.00%
0.00%		  43,841,454 
421
2024-04-20		A$ 3.79A$ 3.97A$ 3.47A$ 3.963.64%
-3.56%		 0.0000393051A$ 3,253,772 
A$ 173,728,323 		0.00%
0.00%		  43,841,454 
413
2024-04-19		A$ 3.70A$ 5.95A$ 3.29A$ 3.844.45%
-13.36%		 0.0000380036A$ 5,099,031 
A$ 168,331,860 		0.00%
0.00%		  43,841,454 
424
2024-04-18		A$ 3.41A$ 3.85A$ 3.22A$ 3.632.62%
-20.98%		 0.0000368514A$ 4,559,270 
A$ 159,277,292 		0.00%
0.00%		  43,841,454 
425
2024-04-17		A$ 3.93A$ 5.25A$ 3.29A$ 3.55-25.24%
-20.82%		 0.0000369553A$ 4,895,853 
A$ 155,565,592 		0.00%
0.00%		  43,841,454 
353
2024-04-16		A$ 3.67A$ 4.76A$ 3.45A$ 4.7628.63%
-4.61%		 0.0000477173A$ 9,364,050 
A$ 208,778,559 		0.00%
0.01%		  43,841,454 
411
2024-04-15		A$ 3.80A$ 3.93A$ 3.59A$ 3.67-9.86%
-36.49%		 0.0000374976A$ 44,754,894 
A$ 160,741,262 		0.01%
0.00%		  43,841,454 
385
2024-04-14		A$ 4.08A$ 5.13A$ 4.06A$ 4.061.98%
-24.81%		 0.0000413554A$ 8,472,368 
A$ 178,080,266 		0.00%
0.00%		  43,841,454 
378
2024-04-13		A$ 4.31A$ 4.89A$ 3.98A$ 3.98-8.34%
-23.76%		 0.0000410859A$ 10,921,550 
A$ 174,616,502 		0.00%
0.00%		  43,841,454 
391
2024-04-12		A$ 5.10A$ 5.40A$ 3.92A$ 4.29-6.40%
-7.56%		 0.0000419071A$ 13,318,684 
A$ 188,265,358 		0.00%
0.00%		  43,841,454 
414
2024-04-11		A$ 4.30A$ 4.61A$ 4.19A$ 4.614.47%
-0.00%		 0.0000428024A$ 21,837,788 
A$ 202,236,250 		0.01%
0.00%		  43,841,454 
429
2024-04-10		A$ 5.80A$ 5.80A$ 4.19A$ 4.34-25.14%
2.82%		 0.0000407872A$ 96,783,012 
A$ 190,404,966 		0.03%
0.00%		  43,841,454 
401
2024-04-09		A$ 5.61A$ 5.97A$ 4.85A$ 4.85-14.36%
14.55%		 0.000046278A$ 12,920,655 
A$ 212,625,817 		0.00%
0.01%		  43,841,454 
365
2024-04-08		A$ 5.38A$ 5.68A$ 4.68A$ 5.686.62%
25.60%		 0.0000520769A$ 11,756,739 
A$ 249,102,953 		0.00%
0.01%		  43,841,454 
369
2024-04-07		A$ 4.72A$ 5.33A$ 4.14A$ 5.333.41%
18.86%		 0.000050749A$ 4,121,217 
A$ 233,501,835 		0.00%
0.01%		  43,841,454 
437
2024-04-06		A$ 4.69A$ 5.37A$ 4.69A$ 4.711.19%
5.20%		 0.0000449253A$ 4,603,943 
A$ 206,682,511 		0.00%
0.00%		  43,841,454 
403
2024-04-05		A$ 4.56A$ 4.95A$ 4.44A$ 4.632.35%
-1.35%		 0.0000449334A$ 5,460,858 
A$ 202,889,143 		0.00%
0.00%		  43,841,454 
408
2024-04-04		A$ 4.19A$ 4.69A$ 4.19A$ 4.577.42%
-1.69%		 0.0000442414A$ 6,274,058 
A$ 200,368,967 		0.00%
0.00%		  43,841,454 
428
2024-04-03		A$ 4.00A$ 4.56A$ 4.00A$ 4.23-1.53%
-6.46%		 0.0000418707A$ 12,052,307 
A$ 185,464,343 		0.00%
0.00%		  43,841,454 
425
2024-04-02		A$ 4.41A$ 4.69A$ 4.27A$ 4.30-6.23%
-8.49%		 0.0000425675A$ 10,143,242 
A$ 188,733,535 		0.00%
0.00%		  43,841,454 
419
2024-04-01		A$ 4.69A$ 4.76A$ 4.47A$ 4.57-2.18%
-3.11%		 0.0000427002A$ 12,683,897 
A$ 200,179,363 		0.00%
0.00%		  43,841,454 
423
2024-03-31		A$ 4.94A$ 4.99A$ 4.55A$ 4.662.92%
8.03%		 0.0000427936A$ 20,223,666 
A$ 204,310,543 		0.01%
0.00%		  43,841,454 
423
2024-03-30		A$ 4.79A$ 4.79A$ 4.51A$ 4.53-1.51%
8.73%		 0.0000423018A$ 5,213,456 
A$ 198,425,799 		0.00%
0.00%		  43,841,454 
420
2024-03-29		A$ 4.61A$ 4.73A$ 4.54A$ 4.60-2.02%
8.90%		 0.0000429078A$ 10,902,762 
A$ 201,604,127 		0.00%
0.00%		  43,841,454 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s