|
Top CryptoCurrencies 2024 Market cap: A$ 3,777,260,401,181 ||| 24h vol: A$ 170,768,233,018 ||| crypto assets: 696
TPY/AUD - A$ 1.22
TPY/BGN - 1.44 лв.
TPY/BRL - R$ 3.94
TPY/CAD - C$ 1.07
TPY/CHF - Fr. 0.69
TPY/CNY - CN¥ 5.65
TPY/CZK - Kč 18.34
TPY/DKK - kr. 5.48
TPY/EUR - € 0.73
TPY/GBP - £ 0.63
TPY/HKD - HK$ 6.20
TPY/HRK - kn 5.46
TPY/HUF - Ft 282.41
TPY/IDR - Rp 12,479
TPY/ILS - ₪ 2.90
TPY/INR - ₹ 65.84
TPY/JPY - ¥ 117.70
TPY/KRW - ₩ 1,062.13
TPY/MXN - Mex$ 13.59
TPY/MYR - RM 3.74
TPY/NOK - kr 8.36
TPY/NZD - NZ$ 1.31
TPY/PHP - ₱ 44.55
TPY/PLN - zł 3.17
TPY/RON - lei 3.65
TPY/RUB - ₽ 72.19
TPY/SEK - kr 8.39
TPY/SGD - S$ 1.07
TPY/THB - ฿ 28.11
TPY/TRY - ₺ 24.20
TPY/USD - $ 0.79
TPY/ZAR - R 14.99
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 481
2024-02-03 | A$ 1.39 | A$ 1.39 | A$ 1.22 | A$ 1.22 | -21.03%
-51.76% | 0.0000183789 | A$ 2,781,000
A$ 87,778,697 | 0.00%
0.00% | 72,169,643 | 454
2024-02-02 | A$ 1.22 | A$ 1.62 | A$ 1.22 | A$ 1.37 | 58.09%
-45.48% | 0.0000209175 | A$ 2,862,255
A$ 98,747,908 | 0.00%
0.00% | 72,169,643 | 489
2024-02-01 | A$ 1.86 | A$ 1.86 | A$ 1.28 | A$ 1.28 | -36.66%
-58.27% | 0.0000198112 | A$ 2,279,139
A$ 84,984,426 | 0.00%
0.00% | 66,203,138 | 387
2024-01-31 | A$ 2.03 | A$ 2.03 | A$ 1.88 | A$ 1.88 | -7.00%
-37.65% | 0.0000289449 | A$ 2,826,415
A$ 123,707,651 | 0.00%
0.00% | 65,854,362 | 381
2024-01-30 | A$ 2.10 | A$ 2.10 | A$ 1.96 | A$ 2.01 | -5.92%
-34.67% | 0.0000306033 | A$ 2,823,884
A$ 131,117,511 | 0.00%
0.00% | 65,354,362 | 371
2024-01-29 | A$ 2.18 | A$ 2.20 | A$ 2.14 | A$ 2.14 | -1.66%
-31.14% | 0.0000326854 | A$ 2,930,997
A$ 139,764,878 | 0.00%
0.01% | 65,293,726 | 366
2024-01-28 | A$ 2.28 | A$ 2.28 | A$ 2.18 | A$ 2.19 | -4.23%
-28.85% | 0.0000343373 | A$ 2,308,216
A$ 141,052,156 | 0.00%
0.01% | 64,308,716 | 359
2024-01-27 | A$ 2.52 | A$ 2.52 | A$ 2.29 | A$ 2.29 | -9.16%
-27.80% | 0.000035691 | A$ 2,561,861
A$ 147,158,231 | 0.00%
0.01% | 64,308,716 | 334
2024-01-26 | A$ 3.02 | A$ 3.02 | A$ 2.46 | A$ 2.51 | -17.03%
-17.57% | 0.0000395267 | A$ 3,564,724
A$ 161,589,560 | 0.00%
0.01% | 64,308,716 | 290
2024-01-25 | A$ 3.02 | A$ 3.11 | A$ 3.02 | A$ 3.04 | 0.85%
-11.63% | 0.0000499553 | A$ 3,307,028
A$ 195,418,159 | 0.00%
0.01% | 64,356,898 | 296
2024-01-24 | A$ 3.09 | A$ 3.11 | A$ 3.01 | A$ 3.01 | -2.56%
-10.51% | 0.0000496636 | A$ 3,652,260
A$ 192,350,509 | 0.00%
0.01% | 63,836,386 | 278
2024-01-23 | A$ 3.16 | A$ 3.17 | A$ 3.07 | A$ 3.07 | -1.73%
-30.50% | 0.0000516515 | A$ 3,825,226
A$ 196,291,485 | 0.00%
0.01% | 63,855,316 | 287
2024-01-22 | A$ 3.08 | A$ 3.17 | A$ 3.08 | A$ 3.10 | 0.53%
-33.12% | 0.0000513908 | A$ 3,700,645
A$ 198,118,644 | 0.00%
0.01% | 63,855,316 | 303
2024-01-21 | A$ 3.16 | A$ 3.22 | A$ 3.04 | A$ 3.09 | -2.20%
-32.18% | 0.0000489523 | A$ 3,111,498
A$ 197,242,341 | 0.00%
0.01% | 63,896,412 | 297
2024-01-20 | A$ 3.04 | A$ 3.17 | A$ 2.86 | A$ 3.16 | 3.99%
-31.88% | 0.0000499394 | A$ 3,563,977
A$ 201,762,874 | 0.00%
0.01% | 63,925,482 | 301
2024-01-19 | A$ 3.39 | A$ 3.40 | A$ 3.04 | A$ 3.05 | -11.06%
-34.30% | 0.0000481811 | A$ 3,739,824
A$ 194,986,106 | 0.00%
0.01% | 63,919,394 | 284
2024-01-18 | A$ 3.06 | A$ 3.71 | A$ 2.55 | A$ 3.45 | 2.13%
-26.39% | 0.0000546856 | A$ 4,954,681
A$ 218,623,309 | 0.00%
0.01% | 63,419,394 | 295
2024-01-17 | A$ 4.33 | A$ 4.37 | A$ 3.36 | A$ 3.36 | -23.49%
-26.41% | 0.0000518515 | A$ 5,388,277
A$ 212,982,679 | 0.00%
0.01% | 63,395,675 | 247
2024-01-16 | A$ 4.58 | A$ 4.58 | A$ 4.36 | A$ 4.36 | -5.59%
-2.91% | 0.0000668827 | A$ 5,328,247
A$ 276,802,547 | 0.00%
0.01% | 63,423,419 |
|
Thrupenny (TPY)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0024 s