CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,793,144,060 ||| 24h vol: A$ 85,967,075,110 ||| crypto assets: 980

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
205 ThoreNext (THX)A$ 10.80
$7.39
-0.876483%
-0.500897%
 0.000917707A$ 238,378 
A$ 233,820,753 
0.00%
0.07%
 21,652,254 
210,000,000 
$8.89
$86.18
THX ThoreNext =
AUD

THX/AUD - A$ 10.80
THX/BGN - 13.01 лв.
THX/BRL - R$ 30.15
THX/CAD - C$ 9.68
THX/CHF - Fr. 7.31
THX/CNY - CN¥ 52.27
THX/CZK - 170.60
THX/DKK - kr. 49.68
THX/EUR - 6.65
THX/GBP - £ 5.75
THX/HKD - HK$ 57.96
THX/HRK - kn 49.49
THX/HUF - Ft 2,188.66
THX/IDR - Rp 103,713
THX/ILS - 26.15
THX/INR - 524.03
THX/JPY - ¥ 801.40
THX/KRW - 8,659.77
THX/MXN - Mex$ 141.64
THX/MYR - RM 30.95
THX/NOK - kr 67.77
THX/NZD - NZ$ 11.54
THX/PHP - 377.05
THX/PLN - 28.44
THX/RON - lei 31.66
THX/RUB - 471.90
THX/SEK - kr 71.42
THX/SGD - S$ 10.07
THX/THB - ฿ 223.96
THX/TRY - 42.67
THX/USD - $ 7.39
THX/ZAR - R 108.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
205
2019-10-23
A$ 10.83A$ 10.86A$ 10.06A$ 10.80-0.876483%
-0.500897%
 0.000917707A$ 238,378 
A$ 233,820,753 
0.00%
0.07%
 21,652,254 
41
2019-10-22
A$ 11.05A$ 11.12A$ 10.19A$ 10.82-1.87%
14.18%
 0.00091919A$ 262,707 
A$ 234,348,379 
0.00%
0.07%
 21,652,254 
41
2019-10-21
A$ 10.90A$ 11.11A$ 10.90A$ 11.021.13%
-1%
 0.00091923A$ 262,762 
A$ 238,697,012 
0.00%
0.07%
 21,652,254 
41
2019-10-20
A$ 10.19A$ 11.02A$ 8.88A$ 10.927.28%
-3.56%
 0.00091064A$ 217,098 
A$ 236,472,033 
0.00%
0.07%
 21,652,254 
43
2019-10-19
A$ 10.58A$ 10.59A$ 9.61A$ 10.18-3.75%
-9.79%
 0.00087383A$ 177,599 
A$ 220,469,875 
0.00%
0.07%
 21,652,254 
40
2019-10-18
A$ 9.63A$ 10.77A$ 9.61A$ 10.589.99%
-7.41%
 0.00091003A$ 244,186 
A$ 229,163,691 
0.00%
0.07%
 21,652,254 
45
2019-10-17
A$ 10.91A$ 11.00A$ 9.33A$ 9.66-10.71%
-17.35%
 0.00081489A$ 263,350 
A$ 209,088,178 
0.00%
0.06%
 21,652,254 
40
2019-10-16
A$ 9.22A$ 11.27A$ 8.06A$ 11.0620.46%
-7.5%
 0.00092686A$ 203,408 
A$ 239,415,060 
0.00%
0.07%
 21,652,254 
48
2019-10-15
A$ 11.16A$ 11.56A$ 8.74A$ 9.25-17.23%
-19.29%
 0.00076046A$ 211,280 
A$ 200,200,963 
0.00%
0.06%
 21,652,254 
42
2019-10-14
A$ 11.44A$ 11.54A$ 9.09A$ 11.11-2.78%
-2.76%
 0.00089982A$ 217,306 
A$ 240,604,757 
0.00%
0.07%
 21,652,254 
42
2019-10-13
A$ 11.45A$ 11.62A$ 7.99A$ 11.42-0.43%
5.5%
 0.00093278A$ 262,574 
A$ 247,197,759 
0.00%
0.07%
 21,652,254 
41
2019-10-12
A$ 11.49A$ 11.64A$ 10.23A$ 11.46-0.55%
0.84%
 0.0009339A$ 211,187 
A$ 248,184,771 
0.00%
0.07%
 21,652,254 
40
2019-10-11
A$ 11.89A$ 12.05A$ 10.88A$ 11.49-3.2%
5.65%
 0.0009398A$ 193,189 
A$ 248,768,861 
0.00%
0.07%
 21,652,254 
39
2019-10-10
A$ 11.97A$ 12.00A$ 11.45A$ 11.96-0.06%
7.77%
 0.00094074A$ 231,505 
A$ 258,876,492 
0.00%
0.07%
 21,652,254 
40
2019-10-09
A$ 11.53A$ 12.09A$ 11.45A$ 12.024.24%
-1.18%
 0.00093967A$ 250,886 
A$ 260,156,330 
0.00%
0.07%
 21,652,254 
39
2019-10-08
A$ 11.46A$ 11.58A$ 10.94A$ 11.530.41%
-5.58%
 0.0009415A$ 242,566 
A$ 249,682,115 
0.00%
0.07%
 21,652,254 
39
2019-10-07
A$ 11.10A$ 11.54A$ 10.75A$ 11.463.47%
-3.3%
 0.00093662A$ 199,888 
A$ 248,239,426 
0.00%
0.07%
 21,652,254 
39
2019-10-06
A$ 11.41A$ 11.43A$ 9.62A$ 11.06-3.28%
-6.53%
 0.00093583A$ 166,858 
A$ 239,412,184 
0.00%
0.07%
 21,652,254 
38
2019-10-05
A$ 10.87A$ 11.58A$ 9.01A$ 11.404.92%
-0.69%
 0.00094845A$ 193,667 
A$ 246,927,845 
0.00%
0.08%
 21,652,254 
39
2019-10-04
A$ 11.13A$ 11.13A$ 10.43A$ 10.87-1.89%
-3.87%
 0.00089542A$ 228,311 
A$ 235,398,679 
0.00%
0.07%
 21,652,254 
38
2019-10-03
A$ 12.22A$ 12.26A$ 11.03A$ 11.18-8.13%
0.62%
 0.00091241A$ 195,708 
A$ 242,152,976 
0.00%
0.07%
 21,652,254 
38
2019-10-02
A$ 12.24A$ 12.28A$ 12.07A$ 12.280.25%
4.95%
 0.00098333A$ 229,954 
A$ 265,893,309 
0.00%
0.08%
 21,652,254 
38
2019-10-01
A$ 11.90A$ 12.64A$ 11.32A$ 12.233.21%
1.2%
 0.00098423A$ 184,896 
A$ 264,853,355 
0.00%
0.08%
 21,652,254 
37
2019-09-30
A$ 11.98A$ 12.06A$ 10.50A$ 11.82-1.29%
-10.1%
 0.00096238A$ 222,876 
A$ 255,852,942 
0.00%
0.08%
 21,652,254 
37
2019-09-29
A$ 10.94A$ 12.16A$ 10.89A$ 11.959.51%
-11.05%
 0.0009982A$ 234,482 
A$ 258,764,848 
0.00%
0.08%
 21,652,254 
37
2019-09-28
A$ 11.41A$ 12.16A$ 10.84A$ 10.93-4.14%
-21.71%
 0.00089832A$ 219,380 
A$ 236,707,027 
0.00%
0.07%
 21,652,254 
37
2019-09-27
A$ 11.13A$ 11.44A$ 10.99A$ 11.422.57%
-19.8%
 0.00093595A$ 229,293 
A$ 247,185,489 
0.00%
0.08%
 21,652,254 
38
2019-09-26
A$ 11.66A$ 11.70A$ 10.85A$ 11.18-4.05%
-22.31%
 0.00092879A$ 213,870 
A$ 242,130,893 
0.00%
0.07%
 21,652,254 
37
2019-09-25
A$ 11.83A$ 12.07A$ 9.96A$ 11.67-2.72%
-19.37%
 0.00092969A$ 201,746 
A$ 252,714,277 
0.00%
0.08%
 21,652,254 
37
2019-09-24
A$ 12.92A$ 13.44A$ 8.65A$ 11.82-8.71%
-15.93%
 0.00093581A$ 184,449 
A$ 256,000,798 
0.00%
0.08%
 21,652,254