CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 100,469,579,054,845 ||| 24h vol: A$ 161,174,767,371 ||| crypto assets: 1082

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
262 ThoreNext (THX)A$ 1.69
$1.11
32.5131%
23.2859%
 0.00012483A$ 7,887 
A$ 36,613,919 
0.00%
0.00%
 21,652,254 
210,000,000 
$1.30
$12.65
THX ThoreNext =
AUD

THX/AUD - A$ 1.69
THX/BGN - 1.99 лв.
THX/BRL - R$ 6.05
THX/CAD - C$ 1.55
THX/CHF - Fr. 1.08
THX/CNY - CN¥ 7.90
THX/CZK - 27.65
THX/DKK - kr. 7.58
THX/EUR - 1.02
THX/GBP - £ 0.91
THX/HKD - HK$ 8.59
THX/HRK - kn 7.70
THX/HUF - Ft 356.57
THX/IDR - Rp 16,443
THX/ILS - 3.91
THX/INR - 83.97
THX/JPY - ¥ 119.26
THX/KRW - 1,373.92
THX/MXN - Mex$ 25.01
THX/MYR - RM 4.83
THX/NOK - kr 11.13
THX/NZD - NZ$ 1.81
THX/PHP - 56.20
THX/PLN - 4.57
THX/RON - lei 4.92
THX/RUB - 79.34
THX/SEK - kr 10.72
THX/SGD - S$ 1.58
THX/THB - ฿ 35.40
THX/TRY - 7.54
THX/USD - $ 1.11
THX/ZAR - R 19.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
262
2020-05-25
A$ 1.38A$ 2.41A$ 1.38A$ 1.6932.5131%
23.2859%
 0.00012483A$ 7,887 
A$ 36,613,919 
0.00%
0.00%
 21,652,254 
270
2020-05-24
A$ 1.70A$ 1.70A$ 1.20A$ 1.43-16.0323%
-16.4388%
 0.000102976A$ 7,113 
A$ 30,901,658 
0.00%
0.00%
 21,652,254 
262
2020-05-23
A$ 3.17A$ 3.17A$ 1.37A$ 1.70-46.0481%
-3.30242%
 0.000120456A$ 6,908 
A$ 36,842,692 
0.00%
0.00%
 21,652,254 
243
2020-05-22
A$ 3.96A$ 3.96A$ 1.56A$ 3.16-21.1226%
151.753%
 0.000224077A$ 3,547 
A$ 68,370,166 
0.00%
0.00%
 21,652,254 
231
2020-05-21
A$ 1.33A$ 4.16A$ 1.30A$ 3.99199.105%
189.508%
 0.000286746A$ 7,167 
A$ 86,353,359 
0.00%
0.00%
 21,652,254 
274
2020-05-20
A$ 1.24A$ 1.37A$ 1.24A$ 1.337.26995%
8.45833%
 0.0000917972A$ 10,545 
A$ 28,738,616 
0.00%
0.00%
 21,652,254 
279
2020-05-19
A$ 1.19A$ 1.40A$ 1.19A$ 1.25-1.77627%
-16.1459%
 0.0000840844A$ 8,502 
A$ 27,070,675 
0.00%
0.00%
 21,652,254 
275
2020-05-18
A$ 1.66A$ 1.68A$ 1.25A$ 1.25-24.4433%
-31.9914%
 0.0000835962A$ 3,025 
A$ 26,991,755 
0.00%
0.00%
 21,652,254 
255
2020-05-17
A$ 1.77A$ 1.83A$ 1.67A$ 1.67-5.4453%
-25.0309%
 0.000110895A$ 7,992 
A$ 36,177,188 
0.00%
0.00%
 21,652,254 
256
2020-05-16
A$ 1.19A$ 1.85A$ 1.19A$ 1.7735.3855%
-33.4861%
 0.000121096A$ 12,262 
A$ 38,312,517 
0.00%
0.00%
 21,652,254 
271
2020-05-15
A$ 1.41A$ 1.41A$ 1.29A$ 1.31-7.31046%
-54.6147%
 0.0000895434A$ 4,050 
A$ 28,366,947 
0.00%
0.00%
 21,652,254 
268
2020-05-14
A$ 1.20A$ 1.44A$ 1.20A$ 1.4016.9892%
-51.4924%
 0.000093375A$ 7,534 
A$ 30,385,008 
0.00%
0.00%
 21,652,254 
276
2020-05-13
A$ 1.40A$ 1.40A$ 1.19A$ 1.20-25.7679%
-59.3168%
 0.0000838178A$ 6,773 
A$ 26,067,447 
0.00%
0.00%
 21,652,254 
259
2020-05-12
A$ 1.82A$ 1.96A$ 1.52A$ 1.62-6.49326%
-45.6674%
 0.000118708A$ 9,349 
A$ 34,995,016 
0.00%
0.00%
 21,652,254 
257
2020-05-11
A$ 2.18A$ 2.18A$ 1.72A$ 1.72-23.8619%
-45.5024%
 0.000129717A$ 6,809 
A$ 37,184,652 
0.00%
0.00%
 21,652,254 
246
2020-05-10
A$ 2.53A$ 2.53A$ 2.09A$ 2.30-9.21025%
-27.1311%
 0.000170506A$ 13,878 
A$ 49,720,722 
0.00%
0.00%
 21,652,254 
247
2020-05-09
A$ 2.60A$ 3.05A$ 2.47A$ 2.47-6.27676%
-26.3464%
 0.00016747A$ 13,717 
A$ 53,461,785 
0.00%
0.00%
 21,652,254 
244
2020-05-08
A$ 2.60A$ 3.46A$ 2.59A$ 3.0811.0161%
-7.77266%
 0.000201315A$ 10,212 
A$ 66,637,010 
0.00%
0.00%
 21,652,254 
246
2020-05-07
A$ 2.72A$ 3.37A$ 2.59A$ 2.60-14.9915%
-25.3443%
 0.00017114A$ 16,201 
A$ 56,307,328 
0.00%
0.00%
 21,652,254 
243
2020-05-06
A$ 2.91A$ 3.52A$ 2.91A$ 3.100.268348%
-3.64261%
 0.000212858A$ 15,652 
A$ 67,217,928 
0.00%
0.00%
 21,652,254 
242
2020-05-05
A$ 3.18A$ 3.45A$ 3.06A$ 3.09-3.04048%
-35.0305%
 0.000221181A$ 18,573 
A$ 66,885,094 
0.00%
0.00%
 21,652,254 
240
2020-05-04
A$ 3.13A$ 3.35A$ 3.06A$ 3.200.372768%
2.14525%
 0.000229593A$ 18,880 
A$ 69,219,119 
0.00%
0.00%
 21,652,254 
241
2020-05-03
A$ 3.49A$ 3.49A$ 2.88A$ 3.21-6.27746%
17.1337%
 0.000230202A$ 16,374 
A$ 69,418,071 
0.00%
0.00%
 21,652,254 
239
2020-05-02
A$ 3.39A$ 3.40A$ 3.11A$ 3.400.498546%
-6.62971%
 0.000244285A$ 15,998 
A$ 73,710,774 
0.00%
0.00%
 21,652,254 
236
2020-05-01
A$ 3.48A$ 3.56A$ 2.83A$ 3.40-3.37977%
24.578%
 0.000245145A$ 12,679 
A$ 73,563,833 
0.00%
0.00%
 21,652,254 
234
2020-04-30
A$ 3.19A$ 3.57A$ 2.71A$ 3.499.55734%
12.1949%
 0.000257721A$ 12,064 
A$ 75,673,828 
0.00%
0.00%
 21,652,254 
238
2020-04-29
A$ 4.80A$ 4.80A$ 3.10A$ 3.19-33.2982%
20.6564%
 0.000235797A$ 12,834 
A$ 69,078,979 
0.00%
0.00%
 21,652,254 
221
2020-04-28
A$ 3.40A$ 5.14A$ 3.39A$ 4.8442.0194%
103.811%
 0.000403083A$ 14,675 
A$ 104,841,207 
0.00%
0.00%
 21,652,254 
228
2020-04-27
A$ 2.74A$ 3.43A$ 2.67A$ 3.4326.653%
47.0255%
 0.000284651A$ 11,554 
A$ 74,241,982 
0.00%
0.00%
 21,652,254 
240
2020-04-26
A$ 3.06A$ 3.13A$ 2.70A$ 2.74-19.4151%
17.1416%
 0.000228529A$ 9,770 
A$ 59,279,496 
0.00%
0.00%
 21,652,254