Top CryptoCurrencies 2024 Market cap: A$ 3,827,791,747,523 ||| 24h vol: A$ 191,495,269,902 ||| crypto assets: 696
TFUEL/AUD - A$ 0.17 TFUEL/BGN - 0.20 лв. TFUEL/BRL - R$ 0.55 TFUEL/CAD - C$ 0.15 TFUEL/CHF - Fr. 0.10 TFUEL/CNY - CN¥ 0.78 TFUEL/CZK - Kč 2.54 TFUEL/DKK - kr. 0.75
TFUEL/EUR - € 0.10 TFUEL/GBP - £ 0.09 TFUEL/HKD - HK$ 0.85 TFUEL/HRK - kn 0.77 TFUEL/HUF - Ft 39.77 TFUEL/IDR - Rp 1,757 TFUEL/ILS - ₪ 0.41 TFUEL/INR - ₹ 9.02
TFUEL/JPY - ¥ 17.10 TFUEL/KRW - ₩ 149.10 TFUEL/MXN - Mex$ 1.86 TFUEL/MYR - RM 0.52 TFUEL/NOK - kr 1.19 TFUEL/NZD - NZ$ 0.18 TFUEL/PHP - ₱ 6.24 TFUEL/PLN - zł 0.44
TFUEL/RON - lei 0.50 TFUEL/RUB - ₽ 9.98 TFUEL/SEK - kr 1.18 TFUEL/SGD - S$ 0.15 TFUEL/THB - ฿ 4.00 TFUEL/TRY - ₺ 3.52 TFUEL/USD - $ 0.11 TFUEL/ZAR - R 2.03
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 105 2024-04-27 | A$ 0.18 | A$ 0.18 | A$ 0.16 | A$ 0.17 | -12.90% 25.29% | 0.00000171538 | A$ 110,764,779 A$ 1,081,484,407 | 0.06% 0.03% | 6,527,440,438 | 99 2024-04-26 | A$ 0.20 | A$ 0.20 | A$ 0.18 | A$ 0.18 | -7.04% 36.23% | 0.00000183348 | A$ 161,902,579 A$ 1,170,256,494 | 0.09% 0.03% | 6,527,303,289 | 98 2024-04-25 | A$ 0.18 | A$ 0.20 | A$ 0.18 | A$ 0.20 | 13.39% 48.26% | 0.00000202413 | A$ 162,963,304 A$ 1,309,163,547 | 0.07% 0.03% | 6,526,197,450 | 103 2024-04-24 | A$ 0.17 | A$ 0.19 | A$ 0.17 | A$ 0.18 | 9.60% 42.83% | 0.00000180476 | A$ 243,745,789 A$ 1,157,681,527 | 0.10% 0.03% | 6,525,082,795 | 110 2024-04-23 | A$ 0.17 | A$ 0.18 | A$ 0.16 | A$ 0.16 | -1.61% 22.30% | 0.00000160134 | A$ 240,811,357 A$ 1,072,960,905 | 0.12% 0.03% | 6,523,967,285 | 110 2024-04-22 | A$ 0.15 | A$ 0.17 | A$ 0.15 | A$ 0.17 | 12.48% 24.42% | 0.00000162543 | A$ 100,624,244 A$ 1,094,959,074 | 0.05% 0.03% | 6,522,714,868 | 120 2024-04-21 | A$ 0.15 | A$ 0.16 | A$ 0.15 | A$ 0.15 | 1.01% 16.16% | 0.00000148429 | A$ 62,980,068 A$ 977,659,694 | 0.04% 0.02% | 6,521,607,759 | 119 2024-04-20 | A$ 0.13 | A$ 0.15 | A$ 0.13 | A$ 0.15 | 9.24% 18.97% | 0.00000147021 | A$ 27,121,328 A$ 966,513,198 | 0.01% 0.02% | 6,520,637,820 | 123 2024-04-19 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.14 | 1.45% -10.85% | 0.00000136116 | A$ 37,866,289 A$ 896,550,685 | 0.01% 0.02% | 6,519,401,669 | 120 2024-04-18 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | 5.98% -24.05% | 0.00000135874 | A$ 51,965,999 A$ 873,144,621 | 0.02% 0.02% | 6,518,311,330 | 124 2024-04-17 | A$ 0.13 | A$ 0.13 | A$ 0.12 | A$ 0.13 | -6.89% -26.86% | 0.00000131395 | A$ 24,555,727 A$ 822,250,096 | 0.01% 0.02% | 6,517,358,963 | 123 2024-04-16 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.14 | -0.18% -27.18% | 0.00000135539 | A$ 39,185,184 A$ 881,408,724 | 0.01% 0.02% | 6,516,114,757 | 122 2024-04-15 | A$ 0.13 | A$ 0.14 | A$ 0.13 | A$ 0.13 | 5.01% -7.69% | 0.0000013725 | A$ 67,315,180 A$ 874,316,064 | 0.02% 0.02% | 6,515,025,185 | 123 2024-04-14 | A$ 0.13 | A$ 0.13 | A$ 0.12 | A$ 0.13 | 10.71% -8.83% | 0.00000129939 | A$ 52,246,136 A$ 831,347,427 | 0.01% 0.02% | 6,513,935,173 | 126 2024-04-13 | A$ 0.15 | A$ 0.15 | A$ 0.12 | A$ 0.12 | -23.79% -19.22% | 0.00000118915 | A$ 58,985,246 A$ 750,782,516 | 0.01% 0.02% | 6,512,837,543 | 120 2024-04-12 | A$ 0.17 | A$ 0.17 | A$ 0.15 | A$ 0.15 | -13.03% 15.20% | 0.00000146045 | A$ 108,667,415 A$ 974,500,611 | 0.03% 0.02% | 6,511,739,726 | 119 2024-04-11 | A$ 0.18 | A$ 0.19 | A$ 0.17 | A$ 0.17 | 2.33% 30.71% | 0.00000161373 | A$ 309,980,124 A$ 1,132,326,168 | 0.13% 0.03% | 6,510,787,494 | 126 2024-04-10 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.17 | -5.26% 31.03% | 0.00000156998 | A$ 189,277,872 A$ 1,088,243,677 | 0.07% 0.03% | 6,509,707,047 | 118 2024-04-09 | A$ 0.15 | A$ 0.18 | A$ 0.15 | A$ 0.18 | 26.54% 43.07% | 0.00000172192 | A$ 669,092,300 A$ 1,174,485,839 | 0.23% 0.03% | 6,508,480,201 | 145 2024-04-08 | A$ 0.14 | A$ 0.14 | A$ 0.14 | A$ 0.14 | 3.02% 1.53% | 0.00000130488 | A$ 33,260,981 A$ 926,481,354 | 0.01% 0.02% | 6,507,529,573 | 139 2024-04-07 | A$ 0.14 | A$ 0.15 | A$ 0.14 | A$ 0.14 | -1.90% -12.74% | 0.00000131508 | A$ 73,698,827 A$ 897,972,525 | 0.04% 0.02% | 6,506,294,879 | 137 2024-04-06 | A$ 0.13 | A$ 0.15 | A$ 0.13 | A$ 0.14 | 8.45% 10.96% | 0.00000132948 | A$ 297,032,207 A$ 907,566,091 | 0.16% 0.02% | 6,505,334,293 | 148 2024-04-05 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | -1.14% 1.80% | 0.00000124866 | A$ 14,720,707 A$ 836,442,087 | 0.01% 0.02% | 6,504,119,137 | 144 2024-04-04 | A$ 0.13 | A$ 0.14 | A$ 0.12 | A$ 0.13 | 2.58% 1.93% | 0.00000127611 | A$ 23,986,680 A$ 857,296,153 | 0.01% 0.02% | 6,503,167,233 | 147 2024-04-03 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | 0.44% -1.02% | 0.00000127533 | A$ 22,562,088 A$ 837,777,604 | 0.01% 0.02% | 6,501,932,565 | 148 2024-04-02 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.13 | -10.56% -6.92% | 0.00000126996 | A$ 46,695,057 A$ 834,922,509 | 0.01% 0.02% | 6,500,851,658 | 145 2024-04-01 | A$ 0.16 | A$ 0.16 | A$ 0.14 | A$ 0.14 | -7.39% 6.62% | 0.0000013239 | A$ 201,933,317 A$ 920,164,665 | 0.07% 0.02% | 6,499,900,588 | 138 2024-03-31 | A$ 0.13 | A$ 0.17 | A$ 0.13 | A$ 0.15 | 20.88% 21.62% | 0.00000140956 | A$ 206,241,398 A$ 997,576,172 | 0.11% 0.02% | 6,498,816,128 | 159 2024-03-30 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | -1.52% 5.25% | 0.00000118632 | A$ 9,118,925 A$ 824,739,849 | 0.00% 0.02% | 6,497,729,555 | 158 2024-03-29 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | -1.24% 12.00% | 0.00000120317 | A$ 12,560,814 A$ 837,710,682 | 0.00% 0.02% | 6,496,640,733 |
|