|
Top CryptoCurrencies 2024 Market cap: A$ 3,778,362,370,819 ||| 24h vol: A$ 174,573,653,114 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 496 487 | 2024-04-23
483 | 2024-04-24 | +4
487 | 2024-04-25 | -4
485 | 2024-04-26 | +2
495 | 2024-04-27 | -10
484 | 2024-04-28 | +11
496 | 2024-04-29 | -12
-9 |  The Root Network (ROOT) | A$ 0.14
$0.09 | -1.91%
1.57% | 0.00000128984 | A$ 15,205,248
A$ 145,848,542 | 0.01%
0.00% | 1,038,925,778
12,000,000,000 | $4.88
$56.35 | |
ROOT/AUD - A$ 0.14
ROOT/BGN - 0.17 лв.
ROOT/BRL - R$ 0.47
ROOT/CAD - C$ 0.13
ROOT/CHF - Fr. 0.08
ROOT/CNY - CN¥ 0.67
ROOT/CZK - Kč 2.16
ROOT/DKK - kr. 0.64
ROOT/EUR - € 0.09
ROOT/GBP - £ 0.07
ROOT/HKD - HK$ 0.72
ROOT/HRK - kn 0.64
ROOT/HUF - Ft 33.23
ROOT/IDR - Rp 1,468
ROOT/ILS - ₪ 0.35
ROOT/INR - ₹ 7.70
ROOT/JPY - ¥ 14.03
ROOT/KRW - ₩ 125.05
ROOT/MXN - Mex$ 1.52
ROOT/MYR - RM 0.44
ROOT/NOK - kr 0.99
ROOT/NZD - NZ$ 0.15
ROOT/PHP - ₱ 5.23
ROOT/PLN - zł 0.37
ROOT/RON - lei 0.42
ROOT/RUB - ₽ 8.56
ROOT/SEK - kr 0.98
ROOT/SGD - S$ 0.12
ROOT/THB - ฿ 3.38
ROOT/TRY - ₺ 2.96
ROOT/USD - $ 0.09
ROOT/ZAR - R 1.73
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-04-08 | A$ 0.14 | A$ 0.14 | A$ 0.14 | A$ 0.14 | -1.91%
1.57% | 0.00000128984 | A$ 15,205,248
A$ 145,848,542 | 0.01%
0.00% | 1,038,925,778 | 484
2024-04-07 | A$ 0.13 | A$ 0.14 | A$ 0.13 | A$ 0.14 | 9.14%
-5.23% | 0.00000136577 | A$ 15,383,713
A$ 148,915,485 | 0.01%
0.00% | 1,038,925,778 | 495
2024-04-06 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | 0.35%
-15.71% | 0.00000125978 | A$ 13,881,237
A$ 137,343,337 | 0.01%
0.00% | 1,038,925,778 | 485
2024-04-05 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.13 | -2.14%
-14.53% | 0.00000129893 | A$ 12,976,980
A$ 138,987,322 | 0.00%
0.00% | 1,038,925,778 | 487
2024-04-04 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.14 | -0.92%
-11.28% | 0.00000131876 | A$ 10,323,105
A$ 141,536,244 | 0.00%
0.00% | 1,038,925,778 | 483
2024-04-03 | A$ 0.13 | A$ 0.14 | A$ 0.13 | A$ 0.14 | 3.73%
-0.99% | 0.00000136381 | A$ 11,172,781
A$ 143,154,395 | 0.00%
0.00% | 1,038,925,778 | 487
2024-04-02 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | -4.57%
-5.46% | 0.00000132215 | A$ 12,984,169
A$ 138,915,655 | 0.00%
0.00% | 1,038,925,778 | 481
2024-04-01 | A$ 0.15 | A$ 0.15 | A$ 0.14 | A$ 0.14 | -8.09%
-10.00% | 0.00000131306 | A$ 11,828,028
A$ 145,872,500 | 0.00%
0.00% | 1,038,925,778 | 479
2024-03-31 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.15 | -3.33%
7.10% | 0.00000140587 | A$ 10,634,326
A$ 159,058,392 | 0.01%
0.00% | 1,038,925,778 | 469
2024-03-30 | A$ 0.16 | A$ 0.17 | A$ 0.16 | A$ 0.16 | -1.86%
3.68% | 0.00000147946 | A$ 11,169,779
A$ 164,453,126 | 0.01%
0.00% | 1,038,925,778 | 460
2024-03-29 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.16 | 4.32%
7.45% | 0.00000150889 | A$ 14,123,055
A$ 168,003,852 | 0.01%
0.00% | 1,038,925,778 | 475
2024-03-28 | A$ 0.14 | A$ 0.17 | A$ 0.14 | A$ 0.15 | 7.53%
-9.79% | 0.00000142507 | A$ 19,097,677
A$ 160,512,837 | 0.01%
0.00% | 1,038,925,778 | 488
2024-03-27 | A$ 0.14 | A$ 0.14 | A$ 0.14 | A$ 0.14 | -0.46%
-14.72% | 0.00000131625 | A$ 18,467,891
A$ 144,450,908 | 0.01%
0.00% | 1,038,925,778 | 488
2024-03-26 | A$ 0.15 | A$ 0.16 | A$ 0.14 | A$ 0.14 | -10.55%
-5.33% | 0.00000129642 | A$ 21,287,328
A$ 144,569,370 | 0.01%
0.00% | 1,038,925,778 | 479
2024-03-25 | A$ 0.14 | A$ 0.15 | A$ 0.14 | A$ 0.15 | 2.15%
-7.17% | 0.00000141472 | A$ 17,558,176
A$ 157,069,947 | 0.01%
0.00% | 1,038,925,778 | 463
2024-03-24 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | -2.83%
-11.36% | 0.00000145431 | A$ 12,507,687
A$ 154,354,313 | 0.01%
0.00% | 1,038,925,778 | 460
2024-03-23 | A$ 0.15 | A$ 0.16 | A$ 0.15 | A$ 0.15 | 1.54%
-14.13% | 0.00000153645 | A$ 13,374,808
A$ 158,699,576 | 0.01%
0.00% | 1,038,925,778 | 454
2024-03-22 | A$ 0.17 | A$ 0.17 | A$ 0.15 | A$ 0.15 | -12.32%
-20.93% | 0.00000155617 | A$ 15,894,552
A$ 155,928,460 | 0.00%
0.00% | 1,038,925,778 | 440
2024-03-21 | A$ 0.16 | A$ 0.17 | A$ 0.16 | A$ 0.16 | 2.96%
-10.66% | 0.00000165769 | A$ 19,580,630
A$ 170,739,010 | 0.01%
0.00% | 1,038,925,778 | 446
2024-03-20 | A$ 0.15 | A$ 0.16 | A$ 0.15 | A$ 0.16 | 9.61%
-15.35% | 0.00000156241 | A$ 20,530,005
A$ 167,885,167 | 0.00%
0.00% | 1,038,925,778 | 453
2024-03-19 | A$ 0.17 | A$ 0.17 | A$ 0.15 | A$ 0.15 | -6.93%
-11.60% | 0.00000155134 | A$ 22,350,340
A$ 157,128,079 | 0.00%
0.00% | 1,038,925,778 | 440
2024-03-18 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.17 | -1.15%
-7.48% | 0.00000160597 | A$ 23,238,315
A$ 171,462,655 | 0.01%
0.00% | 1,038,925,778 | 449
2024-03-17 | A$ 0.17 | A$ 0.18 | A$ 0.17 | A$ 0.17 | -5.49%
0.45% | 0.00000160332 | A$ 19,707,066
A$ 173,575,343 | 0.01%
0.00% | 1,038,925,778 | 435
2024-03-16 | A$ 0.19 | A$ 0.19 | A$ 0.17 | A$ 0.17 | -10.88%
-6.69% | 0.00000168078 | A$ 15,246,210
A$ 176,644,843 | 0.00%
0.00% | 1,038,925,778 | 425
2024-03-15 | A$ 0.20 | A$ 0.20 | A$ 0.17 | A$ 0.19 | -0.15%
16.03% | 0.00000180127 | A$ 21,239,328
A$ 196,803,429 | 0.00%
0.00% | 1,038,925,778 | 439
2024-03-14 | A$ 0.19 | A$ 0.20 | A$ 0.18 | A$ 0.19 | -0.17%
19.53% | 0.00000173495 | A$ 20,302,541
A$ 194,765,335 | 0.00%
0.00% | 1,038,925,778 | 441
2024-03-13 | A$ 0.17 | A$ 0.19 | A$ 0.17 | A$ 0.19 | 11.12%
51.82% | 0.00000170057 | A$ 18,436,913
A$ 195,832,044 | 0.00%
0.00% | 1,038,925,778 | 452
2024-03-12 | A$ 0.17 | A$ 0.17 | A$ 0.17 | A$ 0.17 | -2.27%
50.55% | 0.00000159937 | A$ 12,716,803
A$ 178,735,518 | 0.00%
0.00% | 1,038,925,778 | 444
2024-03-11 | A$ 0.16 | A$ 0.20 | A$ 0.16 | A$ 0.18 | 6.83%
41.22% | 0.00000160706 | A$ 19,690,402
A$ 183,054,697 | 0.00%
0.00% | 1,038,925,778 | 451
2024-03-10 | A$ 0.18 | A$ 0.18 | A$ 0.16 | A$ 0.17 | -6.39%
32.10% | 0.00000159616 | A$ 17,839,303
A$ 172,838,351 | 0.01%
0.00% | 1,038,925,778 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s