|
Top CryptoCurrencies 2024 Market cap: A$ 3,826,193,076,476 ||| 24h vol: A$ 188,164,521,527 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 318 312 | 2024-04-21
315 | 2024-04-22 | -3
314 | 2024-04-23 | +1
322 | 2024-04-24 | -8
316 | 2024-04-25 | +6
312 | 2024-04-26 | +4
318 | 2024-04-27 | -6
-6 |  TerraClassicUSD (USTC) | A$ 0.03
$0.02 | -2.95%
4.37% | 0.000000292147 | A$ 44,057,602
A$ 252,160,861 | 0.02%
0.01% | 8,950,035,088
8,961,917,395 | $8.36
$8.37 | |
USTC/AUD - A$ 0.03
USTC/BGN - 0.03 лв.
USTC/BRL - R$ 0.09
USTC/CAD - C$ 0.03
USTC/CHF - Fr. 0.02
USTC/CNY - CN¥ 0.13
USTC/CZK - Kč 0.43
USTC/DKK - kr. 0.13
USTC/EUR - € 0.02
USTC/GBP - £ 0.01
USTC/HKD - HK$ 0.14
USTC/HRK - kn 0.13
USTC/HUF - Ft 6.76
USTC/IDR - Rp 299
USTC/ILS - ₪ 0.07
USTC/INR - ₹ 1.53
USTC/JPY - ¥ 2.91
USTC/KRW - ₩ 25.35
USTC/MXN - Mex$ 0.32
USTC/MYR - RM 0.09
USTC/NOK - kr 0.20
USTC/NZD - NZ$ 0.03
USTC/PHP - ₱ 1.06
USTC/PLN - zł 0.07
USTC/RON - lei 0.09
USTC/RUB - ₽ 1.70
USTC/SEK - kr 0.20
USTC/SGD - S$ 0.03
USTC/THB - ฿ 0.68
USTC/TRY - ₺ 0.60
USTC/USD - $ 0.02
USTC/ZAR - R 0.35
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 318
2024-04-27 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -2.95%
4.37% | 0.000000292147 | A$ 44,057,602
A$ 252,160,861 | 0.02%
0.01% | 8,950,035,088 | 312
2024-04-26 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.41%
10.68% | 0.000000303804 | A$ 41,366,778
A$ 266,946,507 | 0.02%
0.01% | 8,950,042,323 | 316
2024-04-25 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 2.28%
11.26% | 0.00000029934 | A$ 31,293,223
A$ 266,575,232 | 0.01%
0.01% | 8,950,062,196 | 322
2024-04-24 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -5.69%
9.82% | 0.000000290394 | A$ 28,517,023
A$ 255,506,800 | 0.01%
0.01% | 8,950,207,789 | 314
2024-04-23 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -1.37%
14.88% | 0.000000297627 | A$ 30,448,852
A$ 273,587,741 | 0.01%
0.01% | 8,950,233,267 | 315
2024-04-22 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.80%
17.24% | 0.000000298406 | A$ 24,081,088
A$ 275,833,706 | 0.01%
0.01% | 8,950,288,644 | 312
2024-04-21 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -4.83%
17.59% | 0.000000304079 | A$ 29,703,481
A$ 274,878,002 | 0.02%
0.01% | 8,950,308,781 | 310
2024-04-20 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 16.94%
25.62% | 0.000000315478 | A$ 71,585,147
A$ 284,672,547 | 0.04%
0.01% | 8,950,332,493 | 329
2024-04-19 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.94%
-9.62% | 0.000000273081 | A$ 38,120,804
A$ 246,939,653 | 0.01%
0.01% | 8,950,425,041 | 324
2024-04-18 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 2.50%
-29.82% | 0.000000273843 | A$ 34,289,654
A$ 241,636,813 | 0.01%
0.01% | 8,950,489,102 | 324
2024-04-17 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -1.42%
-32.64% | 0.000000274955 | A$ 34,005,421
A$ 236,299,540 | 0.01%
0.01% | 8,950,540,392 | 322
2024-04-16 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 1.68%
-32.70% | 0.000000268996 | A$ 33,039,230
A$ 240,281,896 | 0.01%
0.01% | 8,950,556,764 | 323
2024-04-15 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 1.10%
-36.40% | 0.000000267409 | A$ 45,350,587
A$ 234,027,046 | 0.01%
0.01% | 8,950,582,700 | 322
2024-04-14 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.03 | 10.74%
-35.63% | 0.000000262958 | A$ 76,416,405
A$ 231,174,031 | 0.02%
0.01% | 8,950,613,879 | 332
2024-04-13 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.02 | -22.32%
-40.58% | 0.000000240591 | A$ 88,897,130
A$ 208,760,173 | 0.02%
0.01% | 8,950,769,706 | 315
2024-04-12 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.03 | -22.22%
-23.13% | 0.00000028993 | A$ 52,061,962
A$ 265,947,062 | 0.01%
0.01% | 8,951,669,191 | 298
2024-04-11 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -1.59%
-2.91% | 0.000000352619 | A$ 12,009,223
A$ 340,188,108 | 0.01%
0.01% | 8,951,725,181 | 301
2024-04-10 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -1.97%
-0.80% | 0.000000356711 | A$ 15,998,333
A$ 340,011,142 | 0.01%
0.01% | 8,951,734,227 | 302
2024-04-09 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -3.90%
0.15% | 0.000000369766 | A$ 17,798,844
A$ 346,889,702 | 0.01%
0.01% | 8,951,749,479 | 296
2024-04-08 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 3.08%
-1.38% | 0.000000374184 | A$ 16,483,530
A$ 365,463,041 | 0.01%
0.01% | 8,951,783,277 | 295
2024-04-07 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 2.21%
-8.89% | 0.000000376898 | A$ 13,330,000
A$ 354,090,042 | 0.01%
0.01% | 8,951,841,940 | 291
2024-04-06 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 2.50%
-8.26% | 0.000000371436 | A$ 8,088,280
A$ 348,919,001 | 0.00%
0.01% | 8,951,853,860 | 289
2024-04-05 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -1.24%
-10.67% | 0.000000371708 | A$ 13,750,099
A$ 342,705,564 | 0.00%
0.01% | 8,951,880,530 | 291
2024-04-04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.55%
-13.98% | 0.0000003754 | A$ 14,933,913
A$ 347,157,293 | 0.01%
0.01% | 8,951,909,185 | 290
2024-04-03 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -1.89%
-11.33% | 0.000000382574 | A$ 19,277,073
A$ 346,026,320 | 0.01%
0.01% | 8,952,177,595 | 293
2024-04-02 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -5.89%
-14.14% | 0.000000389285 | A$ 26,247,062
A$ 352,440,572 | 0.01%
0.01% | 8,952,245,407 | 291
2024-04-01 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -4.43%
-10.99% | 0.000000390737 | A$ 27,359,506
A$ 374,044,628 | 0.01%
0.01% | 8,952,295,061 | 290
2024-03-31 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 1.99%
-5.53% | 0.000000401752 | A$ 19,037,173
A$ 391,713,683 | 0.01%
0.01% | 8,953,303,757 | 291
2024-03-30 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -1.42%
-4.33% | 0.000000400759 | A$ 17,459,098
A$ 383,904,533 | 0.01%
0.01% | 8,953,351,188 | 288
2024-03-29 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -4.29%
2.26% | 0.000000406453 | A$ 19,408,911
A$ 390,011,034 | 0.01%
0.01% | 8,953,406,324 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s