|
Top CryptoCurrencies 2024 Market cap: A$ 3,952,985,535,873 ||| 24h vol: A$ 149,019,485,044 ||| crypto assets: 702
TNSR/AUD - A$ 1.39
TNSR/BGN - 1.67 лв.
TNSR/BRL - R$ 4.67
TNSR/CAD - C$ 1.26
TNSR/CHF - Fr. 0.83
TNSR/CNY - CN¥ 6.66
TNSR/CZK - Kč 21.42
TNSR/DKK - kr. 6.38
TNSR/EUR - € 0.85
TNSR/GBP - £ 0.73
TNSR/HKD - HK$ 7.19
TNSR/HRK - kn 6.52
TNSR/HUF - Ft 333.11
TNSR/IDR - Rp 14,695
TNSR/ILS - ₪ 3.42
TNSR/INR - ₹ 76.73
TNSR/JPY - ¥ 140.85
TNSR/KRW - ₩ 1,247.91
TNSR/MXN - Mex$ 15.62
TNSR/MYR - RM 4.36
TNSR/NOK - kr 10.02
TNSR/NZD - NZ$ 1.53
TNSR/PHP - ₱ 52.51
TNSR/PLN - zł 3.70
TNSR/RON - lei 4.25
TNSR/RUB - ₽ 84.30
TNSR/SEK - kr 9.93
TNSR/SGD - S$ 1.24
TNSR/THB - ฿ 33.87
TNSR/TRY - ₺ 29.77
TNSR/USD - $ 0.92
TNSR/ZAR - R 17.03
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 409
2024-05-05 | A$ 1.33 | A$ 1.39 | A$ 1.29 | A$ 1.39 | 4.18%
-5.92% | 0.0000143326 | A$ 103,880,641
A$ 174,159,592 | 0.07%
0.00% | 125,000,000 | 418
2024-05-04 | A$ 1.37 | A$ 1.39 | A$ 1.34 | A$ 1.34 | -1.74%
-5.00% | 0.0000138657 | A$ 100,883,137
A$ 167,819,567 | 0.06%
0.00% | 125,000,000 | 408
2024-05-03 | A$ 1.30 | A$ 1.39 | A$ 1.29 | A$ 1.39 | 5.59%
-1.99% | 0.0000145691 | A$ 134,302,929
A$ 174,090,833 | 0.06%
0.00% | 125,000,000 | 406
2024-05-02 | A$ 1.25 | A$ 1.33 | A$ 1.22 | A$ 1.33 | 7.42%
-14.01% | 0.000014619 | A$ 141,305,667
A$ 165,862,600 | 0.06%
0.00% | 125,000,000 | 421
2024-05-01 | A$ 1.23 | A$ 1.25 | A$ 1.18 | A$ 1.25 | 0.46%
-24.02% | 0.000013962 | A$ 140,407,850
A$ 156,004,553 | 0.04%
0.00% | 125,000,000 | 416
2024-04-30 | A$ 1.37 | A$ 1.37 | A$ 1.19 | A$ 1.23 | -6.75%
-29.71% | 0.0000133674 | A$ 131,995,251
A$ 153,657,921 | 0.05%
0.00% | 125,000,000 | 403
2024-04-29 | A$ 1.37 | A$ 1.40 | A$ 1.28 | A$ 1.36 | -2.57%
-26.75% | 0.0000139556 | A$ 139,395,319
A$ 169,714,079 | 0.07%
0.00% | 125,000,000 | 390
2024-04-28 | A$ 1.44 | A$ 1.50 | A$ 1.38 | A$ 1.43 | 0.16%
-7.76% | 0.0000147105 | A$ 155,278,200
A$ 179,113,508 | 0.10%
0.00% | 125,000,000 | 394
2024-04-27 | A$ 1.44 | A$ 1.45 | A$ 1.36 | A$ 1.43 | -1.82%
-13.67% | 0.0000147445 | A$ 146,645,177
A$ 178,414,399 | 0.09%
0.00% | 125,000,000 | 390
2024-04-26 | A$ 1.55 | A$ 1.55 | A$ 1.46 | A$ 1.46 | -7.54%
4.64% | 0.0000148683 | A$ 185,337,927
A$ 182,463,425 | 0.10%
0.00% | 125,000,000 | 381
2024-04-25 | A$ 1.60 | A$ 1.60 | A$ 1.52 | A$ 1.58 | -3.33%
20.52% | 0.0000158922 | A$ 211,668,669
A$ 197,662,480 | 0.09%
0.01% | 125,000,000 | 384
2024-04-24 | A$ 1.76 | A$ 1.78 | A$ 1.60 | A$ 1.60 | -8.98%
18.09% | 0.0000162439 | A$ 243,929,441
A$ 199,610,265 | 0.10%
0.01% | 125,000,000 | 364
2024-04-23 | A$ 1.83 | A$ 1.98 | A$ 1.71 | A$ 1.77 | -5.87%
32.11% | 0.0000172647 | A$ 272,653,936
A$ 221,645,192 | 0.13%
0.01% | 125,000,000 | 357
2024-04-22 | A$ 1.64 | A$ 1.84 | A$ 1.59 | A$ 1.84 | 16.87%
35.84% | 0.0000178111 | A$ 308,175,614
A$ 229,933,204 | 0.14%
0.01% | 125,000,000 | 383
2024-04-21 | A$ 1.72 | A$ 1.72 | A$ 1.55 | A$ 1.58 | -7.41%
6.30% | 0.0000156539 | A$ 232,598,796
A$ 197,627,241 | 0.14%
0.00% | 125,000,000 | 359
2024-04-20 | A$ 1.42 | A$ 1.73 | A$ 1.38 | A$ 1.73 | 23.90%
23.80% | 0.0000171741 | A$ 306,804,140
A$ 216,431,184 | 0.16%
0.01% | 125,000,000 | 402
2024-04-19 | A$ 1.33 | A$ 1.47 | A$ 1.25 | A$ 1.43 | 6.55%
-14.93% | 0.0000141281 | A$ 322,921,042
A$ 178,422,534 | 0.09%
0.00% | 125,000,000 | 413
2024-04-18 | A$ 1.31 | A$ 1.35 | A$ 1.20 | A$ 1.32 | -2.11%
-39.73% | 0.0000134038 | A$ 230,583,789
A$ 165,177,839 | 0.09%
0.00% | 125,000,000 | 398
2024-04-17 | A$ 1.35 | A$ 1.37 | A$ 1.21 | A$ 1.37 | 1.53%
-46.42% | 0.0000143034 | A$ 264,863,060
A$ 171,672,946 | 0.09%
0.00% | 125,000,000 | 408
2024-04-16 | A$ 1.39 | A$ 1.41 | A$ 1.27 | A$ 1.35 | -0.59%
-52.17% | 0.0000135478 | A$ 228,211,431
A$ 169,006,515 | 0.07%
0.00% | 125,000,000 | 402
2024-04-15 | A$ 1.59 | A$ 1.59 | A$ 1.33 | A$ 1.35 | -8.54%
-47.73% | 0.0000137756 | A$ 281,146,254
A$ 168,368,064 | 0.08%
0.00% | 125,000,000 | 379
2024-04-14 | A$ 1.39 | A$ 1.50 | A$ 1.35 | A$ 1.47 | 16.47%
-56.62% | 0.0000149746 | A$ 361,883,722
A$ 183,849,918 | 0.09%
0.00% | 125,000,000 | 395
2024-04-13 | A$ 1.65 | A$ 1.66 | A$ 1.26 | A$ 1.26 | -23.39%
-62.75% | 0.000013027 | A$ 390,907,360
A$ 157,856,388 | 0.08%
0.00% | 125,000,000 | 367
2024-04-12 | A$ 2.15 | A$ 2.19 | A$ 1.57 | A$ 1.65 | -23.21%
-50.93% | 0.0000161065 | A$ 483,074,053
A$ 206,304,127 | 0.13%
0.01% | 125,000,000 | 336
2024-04-11 | A$ 2.48 | A$ 2.48 | A$ 2.15 | A$ 2.16 | -14.65%
-36.15% | 0.000020001 | A$ 440,442,903
A$ 269,443,762 | 0.19%
0.01% | 125,000,000 | 318
2024-04-10 | A$ 2.75 | A$ 2.75 | A$ 2.39 | A$ 2.48 | -10.63%
-25.18% | 0.0000233303 | A$ 522,032,574
A$ 310,527,077 | 0.19%
0.01% | 125,000,000 | 307
2024-04-09 | A$ 2.73 | A$ 3.12 | A$ 2.68 | A$ 2.75 | 8.63%
-17.54% | 0.0000262032 | A$ 1,316,179,422
A$ 343,258,119 | 0.45%
0.01% | 125,000,000 |
|
Tensor (TNSR)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0104 s