CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,909,995,839,675 ||| 24h vol: A$ 238,686,634,403 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
354 Telos (TLOS)A$ 0.58
$0.38		-0.92%
19.01%		 0.0000058866A$ 15,835,937 
A$ 218,377,986 		0.01%
0.01% 		 375,573,675 
420,000,000 		$7.24
$8.09
TLOS Telos =
AUD

TLOS/AUD - A$ 0.58
TLOS/BGN - 0.69 лв.
TLOS/BRL - R$ 1.96
TLOS/CAD - C$ 0.52
TLOS/CHF - Fr. 0.35
TLOS/CNY - CN¥ 2.75
TLOS/CZK - Kč 8.90
TLOS/DKK - kr. 2.64
TLOS/EUR - € 0.35
TLOS/GBP - £ 0.30
TLOS/HKD - HK$ 2.97
TLOS/HRK - kn 2.69
TLOS/HUF - Ft 138.96
TLOS/IDR - Rp 6,156
TLOS/ILS - ₪ 1.44
TLOS/INR - ₹ 31.60
TLOS/JPY - ¥ 59.01
TLOS/KRW - ₩ 521.98
TLOS/MXN - Mex$ 6.53
TLOS/MYR - RM 1.81
TLOS/NOK - kr 4.16
TLOS/NZD - NZ$ 0.64
TLOS/PHP - ₱ 21.94
TLOS/PLN - zł 1.53
TLOS/RON - lei 1.76
TLOS/RUB - ₽ 35.01
TLOS/SEK - kr 4.13
TLOS/SGD - S$ 0.52
TLOS/THB - ฿ 14.04
TLOS/TRY - ₺ 12.34
TLOS/USD - $ 0.38
TLOS/ZAR - R 7.21
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
354
2024-04-26		A$ 0.58A$ 0.58A$ 0.58A$ 0.58-0.92%
19.01%		 0.0000058866A$ 15,835,937 
A$ 218,377,986 		0.01%
0.01%		  375,573,675 
353
2024-04-25		A$ 0.59A$ 0.59A$ 0.58A$ 0.59-0.58%
19.13%		 0.00000588684A$ 16,420,574 
A$ 219,991,638 		0.01%
0.01%		  375,573,675 
353
2024-04-24		A$ 0.61A$ 0.61A$ 0.59A$ 0.59-3.30%
32.92%		 0.00000596009A$ 15,655,446 
A$ 220,054,419 		0.01%
0.01%		  375,573,675 
354
2024-04-23		A$ 0.62A$ 0.62A$ 0.61A$ 0.61-0.93%
44.23%		 0.000005954A$ 15,335,118 
A$ 229,664,215 		0.01%
0.01%		  375,573,675 
356
2024-04-22		A$ 0.56A$ 0.61A$ 0.56A$ 0.619.36%
45.03%		 0.00000593373A$ 17,477,855 
A$ 230,157,508 		0.01%
0.01%		  375,573,675 
365
2024-04-21		A$ 0.52A$ 0.58A$ 0.52A$ 0.569.25%
32.10%		 0.00000557335A$ 17,512,392 
A$ 211,410,420 		0.01%
0.01%		  375,573,675 
389
2024-04-20		A$ 0.53A$ 0.53A$ 0.51A$ 0.52-2.04%
19.77%		 0.00000513167A$ 16,921,834 
A$ 194,308,146 		0.01%
0.00%		  375,573,675 
373
2024-04-19		A$ 0.51A$ 0.54A$ 0.50A$ 0.536.07%
13.34%		 0.00000527063A$ 17,819,042 
A$ 199,992,822 		0.01%
0.01%		  375,573,675 
379
2024-04-18		A$ 0.44A$ 0.50A$ 0.44A$ 0.5010.98%
2.63%		 0.00000502897A$ 16,678,141 
A$ 186,204,186 		0.01%
0.00%		  375,573,675 
402
2024-04-17		A$ 0.43A$ 0.46A$ 0.43A$ 0.454.88%
-9.38%		 0.00000466255A$ 11,831,680 
A$ 168,139,795 		0.00%
0.00%		  375,573,675 
418
2024-04-16		A$ 0.43A$ 0.43A$ 0.42A$ 0.430.83%
-15.69%		 0.0000042877A$ 7,689,653 
A$ 160,710,438 		0.00%
0.00%		  375,573,675 
416
2024-04-15		A$ 0.44A$ 0.45A$ 0.42A$ 0.42-0.39%
-19.74%		 0.00000429849A$ 8,159,509 
A$ 157,851,836 		0.00%
0.00%		  375,573,675 
417
2024-04-14		A$ 0.42A$ 0.42A$ 0.41A$ 0.42-1.90%
-19.21%		 0.00000429016A$ 8,295,700 
A$ 158,258,812 		0.00%
0.00%		  375,573,675 
389
2024-04-13		A$ 0.46A$ 0.47A$ 0.43A$ 0.43-6.95%
-18.68%		 0.00000443104A$ 8,203,003 
A$ 161,327,506 		0.00%
0.00%		  375,573,675 
417
2024-04-12		A$ 0.48A$ 0.49A$ 0.46A$ 0.46-4.33%
-13.75%		 0.00000446426A$ 7,572,409 
A$ 171,807,376 		0.00%
0.00%		  375,573,675 
441
2024-04-11		A$ 0.49A$ 0.49A$ 0.48A$ 0.48-1.42%
-10.97%		 0.00000445255A$ 7,519,173 
A$ 180,222,891 		0.00%
0.00%		  375,573,675 
444
2024-04-10		A$ 0.49A$ 0.49A$ 0.48A$ 0.48-1.96%
-8.81%		 0.00000449645A$ 7,398,261 
A$ 179,818,585 		0.00%
0.00%		  375,573,675 
441
2024-04-09		A$ 0.52A$ 0.52A$ 0.49A$ 0.49-4.01%
-7.49%		 0.00000470487A$ 7,648,087 
A$ 185,182,057 		0.00%
0.00%		  375,573,675 
437
2024-04-08		A$ 0.51A$ 0.53A$ 0.51A$ 0.520.43%
-9.42%		 0.00000473667A$ 7,651,263 
A$ 194,096,159 		0.00%
0.00%		  375,573,675 
423
2024-04-07		A$ 0.52A$ 0.53A$ 0.51A$ 0.51-1.29%
-15.62%		 0.00000489705A$ 7,983,398 
A$ 193,022,383 		0.00%
0.00%		  375,573,675 
417
2024-04-06		A$ 0.52A$ 0.53A$ 0.52A$ 0.52-0.38%
-14.01%		 0.00000498051A$ 7,982,035 
A$ 196,289,316 		0.00%
0.00%		  375,573,675 
411
2024-04-05		A$ 0.53A$ 0.53A$ 0.52A$ 0.53-1.50%
-12.48%		 0.000005115A$ 7,853,673 
A$ 197,854,249 		0.00%
0.00%		  375,573,675 
407
2024-04-04		A$ 0.53A$ 0.55A$ 0.53A$ 0.530.97%
-7.38%		 0.00000516898A$ 7,735,046 
A$ 200,547,228 		0.00%
0.00%		  375,573,675 
404
2024-04-03		A$ 0.55A$ 0.56A$ 0.53A$ 0.53-0.67%
-5.40%		 0.00000528387A$ 6,851,493 
A$ 200,498,804 		0.00%
0.00%		  375,573,675 
405
2024-04-02		A$ 0.57A$ 0.57A$ 0.54A$ 0.54-6.01%
-2.18%		 0.0000053596A$ 7,318,757 
A$ 203,569,972 		0.00%
0.01%		  375,573,675 
398
2024-04-01		A$ 0.62A$ 0.62A$ 0.57A$ 0.58-6.14%
-0.46%		 0.00000538368A$ 7,041,619 
A$ 216,211,486 		0.00%
0.01%		  375,573,675 
393
2024-03-31		A$ 0.62A$ 0.62A$ 0.61A$ 0.610.04%
10.85%		 0.0000056404A$ 6,139,231 
A$ 230,691,723 		0.00%
0.01%		  375,573,675 
383
2024-03-30		A$ 0.60A$ 0.63A$ 0.60A$ 0.611.88%
0.61%		 0.00000573575A$ 5,884,297 
A$ 230,483,050 		0.00%
0.01%		  375,573,675 
393
2024-03-29		A$ 0.58A$ 0.61A$ 0.58A$ 0.603.58%
1.45%		 0.00000562506A$ 6,979,346 
A$ 226,412,401 		0.00%
0.01%		  375,573,675 
404
2024-03-28		A$ 0.55A$ 0.59A$ 0.55A$ 0.583.96%
-1.40%		 0.00000535414A$ 8,013,548 
A$ 218,009,115 		0.00%
0.01%		  375,573,675 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s