Top CryptoCurrencies 2024 Market cap: A$ 3,619,812,035,431 ||| 24h vol: A$ 317,241,143,973 ||| crypto assets: 699
TRB/AUD - A$ 72.43 TRB/BGN - 85.88 лв. TRB/BRL - R$ 243.55 TRB/CAD - C$ 64.58 TRB/CHF - Fr. 43.14 TRB/CNY - CN¥ 339.44 TRB/CZK - Kč 1,106.04 TRB/DKK - kr. 328.03
TRB/EUR - € 43.98 TRB/GBP - £ 37.56 TRB/HKD - HK$ 366.69 TRB/HRK - kn 331.90 TRB/HUF - Ft 17,190.99 TRB/IDR - Rp 762,466 TRB/ILS - ₪ 175.05 TRB/INR - ₹ 3,912.94
TRB/JPY - ¥ 7,401.66 TRB/KRW - ₩ 64,999.68 TRB/MXN - Mex$ 803.08 TRB/MYR - RM 223.49 TRB/NOK - kr 521.67 TRB/NZD - NZ$ 79.64 TRB/PHP - ₱ 2,710.14 TRB/PLN - zł 190.53
TRB/RON - lei 218.85 TRB/RUB - ₽ 4,379.76 TRB/SEK - kr 516.80 TRB/SGD - S$ 64.00 TRB/THB - ฿ 1,745.21 TRB/TRY - ₺ 1,519.56 TRB/USD - $ 46.88 TRB/ZAR - R 880.64
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 372 2024-05-01 | A$ 75.38 | A$ 75.69 | A$ 69.00 | A$ 72.43 | -4.63% -16.86% | 0.00082056 | A$ 69,545,434 A$ 186,012,079 | 0.02% 0.01% | 2,568,105 | 354 2024-04-30 | A$ 85.97 | A$ 85.97 | A$ 74.24 | A$ 76.22 | -8.53% -16.39% | 0.00082882 | A$ 90,858,661 A$ 195,725,131 | 0.03% 0.01% | 2,567,962 | 346 2024-04-29 | A$ 87.18 | A$ 87.98 | A$ 81.76 | A$ 84.81 | -3.58% -5.80% | 0.000871696 | A$ 34,857,495 A$ 217,767,643 | 0.02% 0.01% | 2,567,844 | 340 2024-04-28 | A$ 87.21 | A$ 89.60 | A$ 87.21 | A$ 89.60 | 3.01% -0.21% | 0.000919901 | A$ 21,964,114 A$ 230,070,395 | 0.01% 0.01% | 2,567,608 | 346 2024-04-27 | A$ 86.87 | A$ 87.19 | A$ 82.34 | A$ 87.19 | -1.01% -4.04% | 0.000900662 | A$ 37,502,490 A$ 223,851,276 | 0.02% 0.01% | 2,567,490 | 344 2024-04-26 | A$ 90.26 | A$ 91.43 | A$ 87.26 | A$ 87.80 | -2.44% 2.81% | 0.000894325 | A$ 51,718,958 A$ 225,418,498 | 0.03% 0.01% | 2,567,372 | 346 2024-04-25 | A$ 85.26 | A$ 90.24 | A$ 84.19 | A$ 90.24 | 4.79% 9.53% | 0.000906934 | A$ 35,232,054 A$ 231,672,039 | 0.01% 0.01% | 2,567,254 | 359 2024-04-24 | A$ 92.50 | A$ 96.83 | A$ 84.19 | A$ 84.19 | -8.23% 4.57% | 0.000856415 | A$ 59,048,019 A$ 216,120,254 | 0.02% 0.01% | 2,567,018 | 348 2024-04-23 | A$ 91.18 | A$ 92.67 | A$ 89.32 | A$ 92.52 | 1.13% 15.13% | 0.00090088 | A$ 47,584,973 A$ 237,500,865 | 0.02% 0.01% | 2,566,900 | 352 2024-04-22 | A$ 90.61 | A$ 92.78 | A$ 90.18 | A$ 90.91 | -0.01% 14.30% | 0.000880221 | A$ 28,551,448 A$ 233,336,674 | 0.01% 0.01% | 2,566,782 | 342 2024-04-21 | A$ 93.46 | A$ 93.46 | A$ 91.28 | A$ 91.33 | -2.07% 16.43% | 0.000904227 | A$ 28,080,999 A$ 234,383,923 | 0.02% 0.01% | 2,566,464 | 339 2024-04-20 | A$ 85.88 | A$ 92.65 | A$ 85.60 | A$ 92.60 | 7.33% 18.67% | 0.000918444 | A$ 36,725,767 A$ 237,631,938 | 0.02% 0.01% | 2,566,346 | 343 2024-04-19 | A$ 83.85 | A$ 91.42 | A$ 81.09 | A$ 87.43 | 3.93% -15.18% | 0.000865389 | A$ 61,192,200 A$ 224,358,710 | 0.02% 0.01% | 2,566,110 | 347 2024-04-18 | A$ 80.66 | A$ 83.13 | A$ 79.09 | A$ 83.13 | 1.45% -38.11% | 0.000843262 | A$ 38,407,776 A$ 213,320,561 | 0.01% 0.01% | 2,565,992 | 346 2024-04-17 | A$ 80.51 | A$ 83.14 | A$ 78.49 | A$ 81.77 | 1.05% -38.69% | 0.000851629 | A$ 41,748,071 A$ 209,815,661 | 0.01% 0.01% | 2,565,874 | 354 2024-04-16 | A$ 81.14 | A$ 84.18 | A$ 76.51 | A$ 81.51 | 1.37% -40.72% | 0.000816695 | A$ 65,170,088 A$ 209,110,553 | 0.02% 0.01% | 2,565,613 | 360 2024-04-15 | A$ 81.61 | A$ 84.62 | A$ 77.84 | A$ 79.11 | 1.85% -42.95% | 0.000809052 | A$ 58,275,873 A$ 202,948,735 | 0.02% 0.01% | 2,565,495 | 362 2024-04-14 | A$ 77.10 | A$ 80.45 | A$ 75.67 | A$ 77.63 | 5.62% -41.59% | 0.000790394 | A$ 112,781,128 A$ 199,156,261 | 0.03% 0.01% | 2,565,376 | 355 2024-04-13 | A$ 101.54 | A$ 101.54 | A$ 73.50 | A$ 73.50 | -27.40% -44.29% | 0.000758223 | A$ 125,565,731 A$ 188,553,714 | 0.03% 0.00% | 2,565,258 | 323 2024-04-12 | A$ 133.42 | A$ 134.40 | A$ 96.95 | A$ 100.20 | -24.45% -22.26% | 0.000977892 | A$ 109,316,918 A$ 257,027,641 | 0.03% 0.01% | 2,565,024 | 297 2024-04-11 | A$ 131.67 | A$ 135.05 | A$ 131.04 | A$ 133.73 | 1.77% 4.22% | 0.0012409 | A$ 40,384,926 A$ 342,810,760 | 0.02% 0.01% | 2,563,364 | 307 2024-04-10 | A$ 131.43 | A$ 131.43 | A$ 125.29 | A$ 129.25 | -2.76% 3.17% | 0.00121384 | A$ 33,131,348 A$ 331,299,958 | 0.01% 0.01% | 2,563,247 | 308 2024-04-09 | A$ 136.07 | A$ 136.07 | A$ 131.80 | A$ 133.57 | -1.79% 5.97% | 0.00127457 | A$ 47,493,865 A$ 342,366,270 | 0.02% 0.01% | 2,563,130 | 302 2024-04-08 | A$ 131.70 | A$ 136.97 | A$ 130.65 | A$ 136.86 | 4.00% -0.64% | 0.00125441 | A$ 34,942,285 A$ 350,783,098 | 0.01% 0.01% | 2,563,013 | 301 2024-04-07 | A$ 130.46 | A$ 132.14 | A$ 130.40 | A$ 131.10 | 0.72% -9.93% | 0.00124914 | A$ 24,499,989 A$ 335,968,996 | 0.01% 0.01% | 2,562,779 | 298 2024-04-06 | A$ 127.65 | A$ 130.76 | A$ 127.65 | A$ 130.76 | 2.49% -9.97% | 0.00124607 | A$ 26,616,910 A$ 335,090,479 | 0.01% 0.01% | 2,562,657 | 296 2024-04-05 | A$ 128.26 | A$ 128.26 | A$ 123.85 | A$ 128.05 | 0.71% -13.04% | 0.00124332 | A$ 38,875,267 A$ 328,138,355 | 0.01% 0.01% | 2,562,541 | 306 2024-04-04 | A$ 126.24 | A$ 129.67 | A$ 124.15 | A$ 127.13 | 0.74% -11.23% | 0.00123063 | A$ 35,712,694 A$ 325,741,828 | 0.01% 0.01% | 2,562,307 | 304 2024-04-03 | A$ 127.21 | A$ 131.12 | A$ 126.29 | A$ 126.29 | -2.02% -10.53% | 0.00125001 | A$ 39,964,727 A$ 323,582,241 | 0.01% 0.01% | 2,562,169 | 299 2024-04-02 | A$ 139.07 | A$ 139.07 | A$ 127.55 | A$ 128.38 | -7.74% -12.01% | 0.00126943 | A$ 60,081,590 A$ 328,913,303 | 0.02% 0.01% | 2,562,053 |
|