CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 823,032,455,873 ||| 24h vol: A$ 216,933,683,843 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
173 Tellor (TRB)A$ 34.02
$25.26
-9.32257%
6.94535%
 0.00133704A$ 52,100,314 
A$ 53,940,649 
0.02%
0.01%
 1,585,373 
1,666,529 
$2.16
$2.27
TRB Tellor =
AUD

TRB/AUD - A$ 34.02
TRB/BGN - 40.74 лв.
TRB/BRL - R$ 130.26
TRB/CAD - C$ 32.30
TRB/CHF - Fr. 22.51
TRB/CNY - CN¥ 164.98
TRB/CZK - 551.50
TRB/DKK - kr. 155.09
TRB/EUR - 20.84
TRB/GBP - £ 18.79
TRB/HKD - HK$ 195.77
TRB/HRK - kn 157.18
TRB/HUF - Ft 7,479.28
TRB/IDR - Rp 357,352
TRB/ILS - 82.64
TRB/INR - 1,864.11
TRB/JPY - ¥ 2,631.02
TRB/KRW - 27,377.91
TRB/MXN - Mex$ 499.46
TRB/MYR - RM 102.56
TRB/NOK - kr 222.26
TRB/NZD - NZ$ 35.82
TRB/PHP - 1,215.13
TRB/PLN - 93.13
TRB/RON - lei 101.50
TRB/RUB - 1,872.28
TRB/SEK - kr 213.61
TRB/SGD - S$ 33.72
TRB/THB - ฿ 763.35
TRB/TRY - 197.04
TRB/USD - $ 25.26
TRB/ZAR - R 384.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
173
2020-12-05
A$ 34.49A$ 34.49A$ 34.02A$ 34.02-9.32257%
6.94535%
 0.00133704A$ 52,100,314 
A$ 53,940,649 
0.02%
0.01%
 1,585,373 
173
2020-12-04
A$ 38.04A$ 38.42A$ 33.59A$ 33.59-12.065%
3.88022%
 0.00133337A$ 53,550,162 
A$ 53,241,491 
0.03%
0.01%
 1,584,986 
168
2020-12-03
A$ 35.79A$ 38.88A$ 35.79A$ 38.196.54359%
21.2567%
 0.00146784A$ 58,531,489 
A$ 60,471,069 
0.03%
0.01%
 1,583,285 
169
2020-12-02
A$ 33.90A$ 36.19A$ 33.56A$ 36.196.73046%
-11.6263%
 0.00140227A$ 46,222,130 
A$ 57,240,395 
0.02%
0.01%
 1,581,720 
174
2020-12-01
A$ 34.66A$ 37.11A$ 33.11A$ 33.93-3.68595%
-18.4291%
 0.00131995A$ 54,231,745 
A$ 53,612,167 
0.02%
0.01%
 1,580,286 
170
2020-11-30
A$ 35.30A$ 35.34A$ 33.49A$ 35.345.41922%
-19.1218%
 0.00134204A$ 42,856,699 
A$ 55,782,854 
0.02%
0.01%
 1,578,567 
172
2020-11-29
A$ 32.64A$ 33.85A$ 32.18A$ 33.680.768745%
-22.936%
 0.00137136A$ 36,817,741 
A$ 53,114,747 
0.02%
0.01%
 1,577,157 
173
2020-11-28
A$ 32.86A$ 34.18A$ 31.50A$ 33.312.49911%
-22.3441%
 0.00138526A$ 35,980,338 
A$ 52,481,656 
0.02%
0.01%
 1,575,536 
169
2020-11-27
A$ 34.15A$ 34.15A$ 30.95A$ 32.53-2.72641%
-17.8446%
 0.00141053A$ 61,629,971 
A$ 51,198,327 
0.03%
0.01%
 1,573,825 
169
2020-11-26
A$ 39.81A$ 39.92A$ 31.01A$ 33.45-17.7261%
-9.47562%
 0.00143305A$ 98,403,166 
A$ 52,598,073 
0.02%
0.01%
 1,572,419 
166
2020-11-25
A$ 42.41A$ 43.42A$ 40.27A$ 40.64-2.87587%
12.0697%
 0.00158878A$ 67,972,573 
A$ 63,833,093 
0.02%
0.01%
 1,570,672 
164
2020-11-24
A$ 44.99A$ 45.10A$ 40.74A$ 41.77-5.89604%
0.461495%
 0.00161331A$ 80,470,478 
A$ 65,550,623 
0.02%
0.01%
 1,569,426 
153
2020-11-23
A$ 44.50A$ 47.36A$ 43.66A$ 44.844.26128%
10.1503%
 0.00177551A$ 95,188,082 
A$ 70,293,607 
0.03%
0.01%
 1,567,818 
151
2020-11-22
A$ 44.22A$ 44.22A$ 40.06A$ 44.202.76534%
34.0999%
 0.00173838A$ 88,881,740 
A$ 69,225,667 
0.03%
0.01%
 1,566,266 
152
2020-11-21
A$ 40.27A$ 43.41A$ 38.29A$ 43.398.35766%
35.9168%
 0.00170146A$ 85,765,356 
A$ 67,889,054 
0.03%
0.01%
 1,564,703 
156
2020-11-20
A$ 38.34A$ 42.85A$ 38.29A$ 39.864.68211%
22.6251%
 0.0015681A$ 69,931,720 
A$ 62,309,448 
0.03%
0.01%
 1,563,095 
156
2020-11-19
A$ 38.15A$ 40.23A$ 35.72A$ 37.290.424464%
23.0589%
 0.00151699A$ 67,568,667 
A$ 58,232,424 
0.04%
0.01%
 1,561,658 
155
2020-11-18
A$ 42.51A$ 42.51A$ 35.67A$ 37.92-9.47909%
13.9622%
 0.00155564A$ 85,477,754 
A$ 59,161,858 
0.04%
0.01%
 1,560,051 
150
2020-11-17
A$ 40.96A$ 44.00A$ 39.51A$ 41.795.72517%
24.3625%
 0.0017381A$ 104,100,334 
A$ 65,132,041 
0.05%
0.01%
 1,558,435 
151
2020-11-16
A$ 32.72A$ 39.44A$ 32.72A$ 39.4419.8052%
29.1107%
 0.00172884A$ 93,872,391 
A$ 61,396,395 
0.00%
0.01%
 1,556,667 
166
2020-11-15
A$ 32.15A$ 36.23A$ 32.15A$ 32.542.11122%
3.0389%
 0.0014835A$ 74,399,506 
A$ 50,580,456 
0.06%
0.01%
 1,554,643 
170
2020-11-14
A$ 33.91A$ 34.98A$ 31.01A$ 31.84-2.47639%
1.17301%
 0.00145056A$ 57,468,842 
A$ 49,449,778 
0.04%
0.01%
 1,552,915 
166
2020-11-13
A$ 30.67A$ 32.78A$ 30.67A$ 32.788.03609%
0.209157%
 0.00146188A$ 48,931,721 
A$ 50,852,820 
0.03%
0.01%
 1,551,447 
169
2020-11-12
A$ 32.63A$ 33.88A$ 30.01A$ 30.95-7.91448%
6.38353%
 0.0013798A$ 52,793,522 
A$ 47,974,696 
0.03%
0.01%
 1,549,846 
167
2020-11-11
A$ 34.08A$ 34.55A$ 33.06A$ 33.400.487612%
29.6382%
 0.00153954A$ 66,541,230 
A$ 51,699,972 
0.04%
0.01%
 1,548,117 
165
2020-11-10
A$ 30.04A$ 33.67A$ 30.04A$ 33.679.76714%
38.9643%
 0.00159531A$ 54,010,063 
A$ 52,066,869 
0.04%
0.01%
 1,546,518 
169
2020-11-09
A$ 32.48A$ 32.48A$ 30.31A$ 31.01-3.81732%
15.9498%
 0.0014693A$ 52,799,200 
A$ 47,913,101 
0.03%
0.01%
 1,544,854 
166
2020-11-08
A$ 30.68A$ 32.29A$ 29.98A$ 31.530.262126%
12.7807%
 0.0014976A$ 58,967,509 
A$ 48,659,637 
0.04%
0.01%
 1,543,263 
164
2020-11-07
A$ 35.01A$ 36.74A$ 28.88A$ 31.15-4.91568%
10.6966%
 0.00152405A$ 87,840,448 
A$ 48,030,947 
0.04%
0.01%
 1,541,797 
162
2020-11-06
A$ 29.69A$ 33.59A$ 29.67A$ 33.5915.8771%
13.9786%
 0.00156362A$ 66,766,374 
A$ 51,734,189 
0.03%
0.01%
 1,540,196