CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,619,812,035,431 ||| 24h vol: A$ 317,241,143,973 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
372 Tellor (TRB)A$ 72.43
$46.88		-4.63%
-16.86%		 0.00082056A$ 69,545,434 
A$ 186,012,079 		0.02%
0.01% 		 2,568,105 
2,621,957 		$6.11
$6.24
TRB Tellor =
AUD

TRB/AUD - A$ 72.43
TRB/BGN - 85.88 лв.
TRB/BRL - R$ 243.55
TRB/CAD - C$ 64.58
TRB/CHF - Fr. 43.14
TRB/CNY - CN¥ 339.44
TRB/CZK - Kč 1,106.04
TRB/DKK - kr. 328.03
TRB/EUR - € 43.98
TRB/GBP - £ 37.56
TRB/HKD - HK$ 366.69
TRB/HRK - kn 331.90
TRB/HUF - Ft 17,190.99
TRB/IDR - Rp 762,466
TRB/ILS - ₪ 175.05
TRB/INR - ₹ 3,912.94
TRB/JPY - ¥ 7,401.66
TRB/KRW - ₩ 64,999.68
TRB/MXN - Mex$ 803.08
TRB/MYR - RM 223.49
TRB/NOK - kr 521.67
TRB/NZD - NZ$ 79.64
TRB/PHP - ₱ 2,710.14
TRB/PLN - zł 190.53
TRB/RON - lei 218.85
TRB/RUB - ₽ 4,379.76
TRB/SEK - kr 516.80
TRB/SGD - S$ 64.00
TRB/THB - ฿ 1,745.21
TRB/TRY - ₺ 1,519.56
TRB/USD - $ 46.88
TRB/ZAR - R 880.64
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
372
2024-05-01		A$ 75.38A$ 75.69A$ 69.00A$ 72.43-4.63%
-16.86%		 0.00082056A$ 69,545,434 
A$ 186,012,079 		0.02%
0.01%		  2,568,105 
354
2024-04-30		A$ 85.97A$ 85.97A$ 74.24A$ 76.22-8.53%
-16.39%		 0.00082882A$ 90,858,661 
A$ 195,725,131 		0.03%
0.01%		  2,567,962 
346
2024-04-29		A$ 87.18A$ 87.98A$ 81.76A$ 84.81-3.58%
-5.80%		 0.000871696A$ 34,857,495 
A$ 217,767,643 		0.02%
0.01%		  2,567,844 
340
2024-04-28		A$ 87.21A$ 89.60A$ 87.21A$ 89.603.01%
-0.21%		 0.000919901A$ 21,964,114 
A$ 230,070,395 		0.01%
0.01%		  2,567,608 
346
2024-04-27		A$ 86.87A$ 87.19A$ 82.34A$ 87.19-1.01%
-4.04%		 0.000900662A$ 37,502,490 
A$ 223,851,276 		0.02%
0.01%		  2,567,490 
344
2024-04-26		A$ 90.26A$ 91.43A$ 87.26A$ 87.80-2.44%
2.81%		 0.000894325A$ 51,718,958 
A$ 225,418,498 		0.03%
0.01%		  2,567,372 
346
2024-04-25		A$ 85.26A$ 90.24A$ 84.19A$ 90.244.79%
9.53%		 0.000906934A$ 35,232,054 
A$ 231,672,039 		0.01%
0.01%		  2,567,254 
359
2024-04-24		A$ 92.50A$ 96.83A$ 84.19A$ 84.19-8.23%
4.57%		 0.000856415A$ 59,048,019 
A$ 216,120,254 		0.02%
0.01%		  2,567,018 
348
2024-04-23		A$ 91.18A$ 92.67A$ 89.32A$ 92.521.13%
15.13%		 0.00090088A$ 47,584,973 
A$ 237,500,865 		0.02%
0.01%		  2,566,900 
352
2024-04-22		A$ 90.61A$ 92.78A$ 90.18A$ 90.91-0.01%
14.30%		 0.000880221A$ 28,551,448 
A$ 233,336,674 		0.01%
0.01%		  2,566,782 
342
2024-04-21		A$ 93.46A$ 93.46A$ 91.28A$ 91.33-2.07%
16.43%		 0.000904227A$ 28,080,999 
A$ 234,383,923 		0.02%
0.01%		  2,566,464 
339
2024-04-20		A$ 85.88A$ 92.65A$ 85.60A$ 92.607.33%
18.67%		 0.000918444A$ 36,725,767 
A$ 237,631,938 		0.02%
0.01%		  2,566,346 
343
2024-04-19		A$ 83.85A$ 91.42A$ 81.09A$ 87.433.93%
-15.18%		 0.000865389A$ 61,192,200 
A$ 224,358,710 		0.02%
0.01%		  2,566,110 
347
2024-04-18		A$ 80.66A$ 83.13A$ 79.09A$ 83.131.45%
-38.11%		 0.000843262A$ 38,407,776 
A$ 213,320,561 		0.01%
0.01%		  2,565,992 
346
2024-04-17		A$ 80.51A$ 83.14A$ 78.49A$ 81.771.05%
-38.69%		 0.000851629A$ 41,748,071 
A$ 209,815,661 		0.01%
0.01%		  2,565,874 
354
2024-04-16		A$ 81.14A$ 84.18A$ 76.51A$ 81.511.37%
-40.72%		 0.000816695A$ 65,170,088 
A$ 209,110,553 		0.02%
0.01%		  2,565,613 
360
2024-04-15		A$ 81.61A$ 84.62A$ 77.84A$ 79.111.85%
-42.95%		 0.000809052A$ 58,275,873 
A$ 202,948,735 		0.02%
0.01%		  2,565,495 
362
2024-04-14		A$ 77.10A$ 80.45A$ 75.67A$ 77.635.62%
-41.59%		 0.000790394A$ 112,781,128 
A$ 199,156,261 		0.03%
0.01%		  2,565,376 
355
2024-04-13		A$ 101.54A$ 101.54A$ 73.50A$ 73.50-27.40%
-44.29%		 0.000758223A$ 125,565,731 
A$ 188,553,714 		0.03%
0.00%		  2,565,258 
323
2024-04-12		A$ 133.42A$ 134.40A$ 96.95A$ 100.20-24.45%
-22.26%		 0.000977892A$ 109,316,918 
A$ 257,027,641 		0.03%
0.01%		  2,565,024 
297
2024-04-11		A$ 131.67A$ 135.05A$ 131.04A$ 133.731.77%
4.22%		 0.0012409A$ 40,384,926 
A$ 342,810,760 		0.02%
0.01%		  2,563,364 
307
2024-04-10		A$ 131.43A$ 131.43A$ 125.29A$ 129.25-2.76%
3.17%		 0.00121384A$ 33,131,348 
A$ 331,299,958 		0.01%
0.01%		  2,563,247 
308
2024-04-09		A$ 136.07A$ 136.07A$ 131.80A$ 133.57-1.79%
5.97%		 0.00127457A$ 47,493,865 
A$ 342,366,270 		0.02%
0.01%		  2,563,130 
302
2024-04-08		A$ 131.70A$ 136.97A$ 130.65A$ 136.864.00%
-0.64%		 0.00125441A$ 34,942,285 
A$ 350,783,098 		0.01%
0.01%		  2,563,013 
301
2024-04-07		A$ 130.46A$ 132.14A$ 130.40A$ 131.100.72%
-9.93%		 0.00124914A$ 24,499,989 
A$ 335,968,996 		0.01%
0.01%		  2,562,779 
298
2024-04-06		A$ 127.65A$ 130.76A$ 127.65A$ 130.762.49%
-9.97%		 0.00124607A$ 26,616,910 
A$ 335,090,479 		0.01%
0.01%		  2,562,657 
296
2024-04-05		A$ 128.26A$ 128.26A$ 123.85A$ 128.050.71%
-13.04%		 0.00124332A$ 38,875,267 
A$ 328,138,355 		0.01%
0.01%		  2,562,541 
306
2024-04-04		A$ 126.24A$ 129.67A$ 124.15A$ 127.130.74%
-11.23%		 0.00123063A$ 35,712,694 
A$ 325,741,828 		0.01%
0.01%		  2,562,307 
304
2024-04-03		A$ 127.21A$ 131.12A$ 126.29A$ 126.29-2.02%
-10.53%		 0.00125001A$ 39,964,727 
A$ 323,582,241 		0.01%
0.01%		  2,562,169 
299
2024-04-02		A$ 139.07A$ 139.07A$ 127.55A$ 128.38-7.74%
-12.01%		 0.00126943A$ 60,081,590 
A$ 328,913,303 		0.02%
0.01%		  2,562,053 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s