|
Top CryptoCurrencies 2024 Market cap: A$ 3,936,405,820,052 ||| 24h vol: A$ 245,549,093,691 ||| crypto assets: 695
TRB/AUD - A$ 89.05
TRB/BGN - 105.84 лв.
TRB/BRL - R$ 298.22
TRB/CAD - C$ 79.34
TRB/CHF - Fr. 52.98
TRB/CNY - CN¥ 419.86
TRB/CZK - Kč 1,366.15
TRB/DKK - kr. 403.60
TRB/EUR - € 54.11
TRB/GBP - £ 46.47
TRB/HKD - HK$ 453.64
TRB/HRK - kn 410.22
TRB/HUF - Ft 21,310.43
TRB/IDR - Rp 939,557
TRB/ILS - ₪ 218.94
TRB/INR - ₹ 4,828.57
TRB/JPY - ¥ 9,005.47
TRB/KRW - ₩ 79,717.86
TRB/MXN - Mex$ 988.79
TRB/MYR - RM 277.15
TRB/NOK - kr 636.18
TRB/NZD - NZ$ 97.49
TRB/PHP - ₱ 3,353.17
TRB/PLN - zł 234.60
TRB/RON - lei 269.25
TRB/RUB - ₽ 5,398.14
TRB/SEK - kr 629.78
TRB/SGD - S$ 78.84
TRB/THB - ฿ 2,153.59
TRB/TRY - ₺ 1,887.67
TRB/USD - $ 57.94
TRB/ZAR - R 1,112.64
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 345
2024-04-25 | A$ 85.26 | A$ 89.63 | A$ 84.19 | A$ 89.05 | 2.83%
8.37% | 0.000896486 | A$ 34,909,898
A$ 228,602,282 | 0.01%
0.01% | 2,567,254 | 359
2024-04-24 | A$ 92.50 | A$ 96.83 | A$ 84.19 | A$ 84.19 | -8.23%
4.57% | 0.000856415 | A$ 59,048,019
A$ 216,120,254 | 0.02%
0.01% | 2,567,018 | 348
2024-04-23 | A$ 91.18 | A$ 92.67 | A$ 89.32 | A$ 92.52 | 1.13%
15.13% | 0.00090088 | A$ 47,584,973
A$ 237,500,865 | 0.02%
0.01% | 2,566,900 | 352
2024-04-22 | A$ 90.61 | A$ 92.78 | A$ 90.18 | A$ 90.91 | -0.01%
14.30% | 0.000880221 | A$ 28,551,448
A$ 233,336,674 | 0.01%
0.01% | 2,566,782 | 342
2024-04-21 | A$ 93.46 | A$ 93.46 | A$ 91.28 | A$ 91.33 | -2.07%
16.43% | 0.000904227 | A$ 28,080,999
A$ 234,383,923 | 0.02%
0.01% | 2,566,464 | 339
2024-04-20 | A$ 85.88 | A$ 92.65 | A$ 85.60 | A$ 92.60 | 7.33%
18.67% | 0.000918444 | A$ 36,725,767
A$ 237,631,938 | 0.02%
0.01% | 2,566,346 | 343
2024-04-19 | A$ 83.85 | A$ 91.42 | A$ 81.09 | A$ 87.43 | 3.93%
-15.18% | 0.000865389 | A$ 61,192,200
A$ 224,358,710 | 0.02%
0.01% | 2,566,110 | 347
2024-04-18 | A$ 80.66 | A$ 83.13 | A$ 79.09 | A$ 83.13 | 1.45%
-38.11% | 0.000843262 | A$ 38,407,776
A$ 213,320,561 | 0.01%
0.01% | 2,565,992 | 346
2024-04-17 | A$ 80.51 | A$ 83.14 | A$ 78.49 | A$ 81.77 | 1.05%
-38.69% | 0.000851629 | A$ 41,748,071
A$ 209,815,661 | 0.01%
0.01% | 2,565,874 | 354
2024-04-16 | A$ 81.14 | A$ 84.18 | A$ 76.51 | A$ 81.51 | 1.37%
-40.72% | 0.000816695 | A$ 65,170,088
A$ 209,110,553 | 0.02%
0.01% | 2,565,613 | 360
2024-04-15 | A$ 81.61 | A$ 84.62 | A$ 77.84 | A$ 79.11 | 1.85%
-42.95% | 0.000809052 | A$ 58,275,873
A$ 202,948,735 | 0.02%
0.01% | 2,565,495 | 362
2024-04-14 | A$ 77.10 | A$ 80.45 | A$ 75.67 | A$ 77.63 | 5.62%
-41.59% | 0.000790394 | A$ 112,781,128
A$ 199,156,261 | 0.03%
0.01% | 2,565,376 | 355
2024-04-13 | A$ 101.54 | A$ 101.54 | A$ 73.50 | A$ 73.50 | -27.40%
-44.29% | 0.000758223 | A$ 125,565,731
A$ 188,553,714 | 0.03%
0.00% | 2,565,258 | 323
2024-04-12 | A$ 133.42 | A$ 134.40 | A$ 96.95 | A$ 100.20 | -24.45%
-22.26% | 0.000977892 | A$ 109,316,918
A$ 257,027,641 | 0.03%
0.01% | 2,565,024 | 297
2024-04-11 | A$ 131.67 | A$ 135.05 | A$ 131.04 | A$ 133.73 | 1.77%
4.22% | 0.0012409 | A$ 40,384,926
A$ 342,810,760 | 0.02%
0.01% | 2,563,364 | 307
2024-04-10 | A$ 131.43 | A$ 131.43 | A$ 125.29 | A$ 129.25 | -2.76%
3.17% | 0.00121384 | A$ 33,131,348
A$ 331,299,958 | 0.01%
0.01% | 2,563,247 | 308
2024-04-09 | A$ 136.07 | A$ 136.07 | A$ 131.80 | A$ 133.57 | -1.79%
5.97% | 0.00127457 | A$ 47,493,865
A$ 342,366,270 | 0.02%
0.01% | 2,563,130 | 302
2024-04-08 | A$ 131.70 | A$ 136.97 | A$ 130.65 | A$ 136.86 | 4.00%
-0.64% | 0.00125441 | A$ 34,942,285
A$ 350,783,098 | 0.01%
0.01% | 2,563,013 | 301
2024-04-07 | A$ 130.46 | A$ 132.14 | A$ 130.40 | A$ 131.10 | 0.72%
-9.93% | 0.00124914 | A$ 24,499,989
A$ 335,968,996 | 0.01%
0.01% | 2,562,779 | 298
2024-04-06 | A$ 127.65 | A$ 130.76 | A$ 127.65 | A$ 130.76 | 2.49%
-9.97% | 0.00124607 | A$ 26,616,910
A$ 335,090,479 | 0.01%
0.01% | 2,562,657 | 296
2024-04-05 | A$ 128.26 | A$ 128.26 | A$ 123.85 | A$ 128.05 | 0.71%
-13.04% | 0.00124332 | A$ 38,875,267
A$ 328,138,355 | 0.01%
0.01% | 2,562,541 | 306
2024-04-04 | A$ 126.24 | A$ 129.67 | A$ 124.15 | A$ 127.13 | 0.74%
-11.23% | 0.00123063 | A$ 35,712,694
A$ 325,741,828 | 0.01%
0.01% | 2,562,307 | 304
2024-04-03 | A$ 127.21 | A$ 131.12 | A$ 126.29 | A$ 126.29 | -2.02%
-10.53% | 0.00125001 | A$ 39,964,727
A$ 323,582,241 | 0.01%
0.01% | 2,562,169 | 299
2024-04-02 | A$ 139.07 | A$ 139.07 | A$ 127.55 | A$ 128.38 | -7.74%
-12.01% | 0.00126943 | A$ 60,081,590
A$ 328,913,303 | 0.02%
0.01% | 2,562,053 | 296
2024-04-01 | A$ 147.56 | A$ 147.85 | A$ 136.65 | A$ 139.02 | -5.24%
-1.81% | 0.00130011 | A$ 78,523,949
A$ 356,165,650 | 0.03%
0.01% | 2,561,937 | 295
2024-03-31 | A$ 147.07 | A$ 152.50 | A$ 146.82 | A$ 146.82 | 0.12%
3.71% | 0.00134821 | A$ 77,032,580
A$ 376,108,314 | 0.04%
0.01% | 2,561,705 | 293
2024-03-30 | A$ 149.62 | A$ 150.12 | A$ 145.86 | A$ 146.57 | -1.19%
5.61% | 0.00136993 | A$ 46,251,890
A$ 375,459,487 | 0.02%
0.01% | 2,561,590 | 295
2024-03-29 | A$ 144.43 | A$ 148.50 | A$ 141.73 | A$ 148.50 | 2.72%
8.96% | 0.00138565 | A$ 57,721,640
A$ 380,380,740 | 0.02%
0.01% | 2,561,463 | 299
2024-03-28 | A$ 141.25 | A$ 144.08 | A$ 140.06 | A$ 144.06 | 1.56%
-0.41% | 0.00132877 | A$ 44,612,731
A$ 368,979,139 | 0.01%
0.01% | 2,561,315 | 299
2024-03-27 | A$ 146.94 | A$ 146.94 | A$ 138.64 | A$ 141.03 | -2.49%
3.16% | 0.00133508 | A$ 57,437,705
A$ 361,183,776 | 0.02%
0.01% | 2,561,083 |
|
Tellor (TRB)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s