CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,650,619,719,561 ||| 24h vol: A$ 256,034,307,232 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
370 Tectum (TET)A$ 25.88
$16.91		4.29%
-11.64%		 0.000285495A$ 2,702,354 
A$ 190,314,477 		0.00%
0.01% 		 7,354,857 
10,000,000 		$6.32
$8.59
TET Tectum =
AUD

TET/AUD - A$ 25.88
TET/BGN - 31.00 лв.
TET/BRL - R$ 87.88
TET/CAD - C$ 23.20
TET/CHF - Fr. 15.50
TET/CNY - CN¥ 122.47
TET/CZK - Kč 395.79
TET/DKK - kr. 117.69
TET/EUR - € 15.78
TET/GBP - £ 13.49
TET/HKD - HK$ 132.25
TET/HRK - kn 119.75
TET/HUF - Ft 6,149.71
TET/IDR - Rp 273,801
TET/ILS - ₪ 63.53
TET/INR - ₹ 1,411.04
TET/JPY - ¥ 2,635.00
TET/KRW - ₩ 23,266.45
TET/MXN - Mex$ 286.57
TET/MYR - RM 80.65
TET/NOK - kr 186.41
TET/NZD - NZ$ 28.52
TET/PHP - ₱ 973.87
TET/PLN - zł 68.21
TET/RON - lei 78.69
TET/RUB - ₽ 1,581.61
TET/SEK - kr 184.55
TET/SGD - S$ 22.99
TET/THB - ฿ 624.63
TET/TRY - ₺ 546.58
TET/USD - $ 16.91
TET/ZAR - R 314.07
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
370
2024-05-02		A$ 25.53A$ 26.75A$ 25.12A$ 25.884.29%
-11.64%		 0.000285495A$ 2,702,354 
A$ 190,314,477 		0.00%
0.01%		  7,354,857 
367
2024-05-01		A$ 25.97A$ 25.97A$ 24.19A$ 25.891.83%
-12.97%		 0.000289588A$ 2,854,203 
A$ 190,385,871 		0.00%
0.01%		  7,354,857 
369
2024-04-30		A$ 27.42A$ 27.42A$ 24.73A$ 25.15-6.08%
-24.92%		 0.000273514A$ 2,757,319 
A$ 184,991,234 		0.00%
0.01%		  7,354,857 
459
2024-04-29		A$ 27.38A$ 27.72A$ 26.14A$ 27.07-1.47%
-19.58%		 0.000278221A$ 2,616,103 
A$ 134,848,902 		0.00%
0.00%		  4,981,934 
464
2024-04-28		A$ 28.28A$ 29.06A$ 27.66A$ 27.66-1.32%
-16.26%		 0.000283941A$ 2,443,475 
A$ 137,789,690 		0.00%
0.00%		  4,981,934 
462
2024-04-27		A$ 29.07A$ 29.14A$ 27.97A$ 27.97-3.09%
-9.35%		 0.000288956A$ 1,892,287 
A$ 139,353,819 		0.00%
0.00%		  4,981,934 
452
2024-04-26		A$ 30.20A$ 30.20A$ 28.74A$ 29.21-3.66%
-0.31%		 0.000297502A$ 2,627,750 
A$ 145,510,330 		0.00%
0.00%		  4,981,934 
450
2024-04-25		A$ 29.79A$ 30.40A$ 29.18A$ 30.402.74%
-3.77%		 0.000305517A$ 2,242,681 
A$ 151,447,597 		0.00%
0.00%		  4,981,934 
454
2024-04-24		A$ 33.47A$ 33.47A$ 29.33A$ 29.65-11.72%
-1.31%		 0.000301577A$ 3,738,523 
A$ 147,699,267 		0.00%
0.00%		  4,981,934 
428
2024-04-23		A$ 34.19A$ 34.19A$ 33.00A$ 33.89-0.93%
8.52%		 0.000329943A$ 2,212,587 
A$ 168,821,194 		0.00%
0.00%		  4,981,934 
427
2024-04-22		A$ 33.53A$ 35.00A$ 33.06A$ 34.262.38%
4.33%		 0.000331731A$ 2,210,484 
A$ 170,681,310 		0.00%
0.00%		  4,981,934 
427
2024-04-21		A$ 31.60A$ 36.11A$ 31.60A$ 33.616.42%
7.43%		 0.000332818A$ 4,309,838 
A$ 167,463,426 		0.00%
0.00%		  4,981,934 
446
2024-04-20		A$ 30.00A$ 31.40A$ 29.66A$ 31.40-0.25%
-5.17%		 0.000311441A$ 2,166,424 
A$ 156,426,825 		0.00%
0.00%		  4,981,934 
444
2024-04-19		A$ 31.91A$ 31.91A$ 29.81A$ 30.05-6.84%
-14.14%		 0.000297404A$ 2,096,807 
A$ 149,693,087 		0.00%
0.00%		  4,981,934 
426
2024-04-18		A$ 30.03A$ 31.82A$ 29.79A$ 31.824.13%
-13.93%		 0.000322759A$ 2,365,991 
A$ 158,522,688 		0.00%
0.00%		  4,981,934 
429
2024-04-17		A$ 31.53A$ 32.80A$ 30.39A$ 30.51-2.45%
-19.62%		 0.000317746A$ 2,087,741 
A$ 151,995,388 		0.00%
0.00%		  4,981,934 
426
2024-04-16		A$ 33.84A$ 33.86A$ 31.06A$ 31.82-3.52%
-17.26%		 0.000318843A$ 3,504,519 
A$ 158,525,575 		0.00%
0.00%		  4,981,934 
407
2024-04-15		A$ 31.52A$ 35.34A$ 31.52A$ 32.665.42%
-17.78%		 0.000334062A$ 3,280,143 
A$ 162,728,886 		0.00%
0.00%		  4,981,934 
429
2024-04-14		A$ 32.39A$ 32.39A$ 30.43A$ 30.940.12%
-22.78%		 0.000315034A$ 3,532,142 
A$ 154,153,645 		0.00%
0.00%		  4,981,934 
404
2024-04-13		A$ 34.55A$ 34.66A$ 30.91A$ 30.91-9.70%
-21.60%		 0.000318805A$ 4,407,955 
A$ 153,968,003 		0.00%
0.00%		  4,981,934 
422
2024-04-12		A$ 37.35A$ 38.35A$ 33.96A$ 33.96-6.11%
-12.93%		 0.000331432A$ 3,031,915 
A$ 169,196,001 		0.00%
0.00%		  4,981,934 
435
2024-04-11		A$ 37.35A$ 38.01A$ 36.30A$ 37.24-0.42%
-7.87%		 0.000345555A$ 2,439,684 
A$ 185,532,885 		0.00%
0.00%		  4,981,934 
438
2024-04-10		A$ 37.22A$ 37.96A$ 36.79A$ 36.79-2.35%
-10.03%		 0.000345474A$ 2,826,382 
A$ 183,266,604 		0.00%
0.00%		  4,981,934 
437
2024-04-09		A$ 39.46A$ 40.12A$ 37.36A$ 37.36-4.13%
-14.28%		 0.000356492A$ 2,951,177 
A$ 186,124,546 		0.00%
0.00%		  4,981,934 
425
2024-04-08		A$ 39.48A$ 40.20A$ 37.69A$ 39.790.39%
-13.32%		 0.000364663A$ 3,204,158 
A$ 198,215,803 		0.00%
0.00%		  4,981,934 
416
2024-04-07		A$ 38.72A$ 39.66A$ 37.81A$ 39.511.65%
-16.98%		 0.000376438A$ 2,863,473 
A$ 196,820,071 		0.00%
0.00%		  4,981,934 
420
2024-04-06		A$ 38.00A$ 38.90A$ 36.50A$ 38.901.12%
-13.40%		 0.000370684A$ 4,225,940 
A$ 193,789,377 		0.00%
0.00%		  4,981,934 
422
2024-04-05		A$ 39.89A$ 39.93A$ 38.00A$ 38.66-3.58%
-9.28%		 0.000375337A$ 4,572,927 
A$ 192,585,483 		0.00%
0.00%		  4,981,934 
410
2024-04-04		A$ 41.26A$ 41.35A$ 39.81A$ 40.05-2.75%
-8.32%		 0.000387673A$ 3,657,435 
A$ 199,517,218 		0.00%
0.00%		  4,981,934 
396
2024-04-03		A$ 45.23A$ 45.23A$ 41.02A$ 41.31-3.63%
-7.61%		 0.000408837A$ 4,830,428 
A$ 205,784,823 		0.00%
0.01%		  4,981,934 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s