|
Top CryptoCurrencies 2024 Market cap: A$ 3,858,123,940,515 ||| 24h vol: A$ 204,252,011,305 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 86 92 | 2024-04-24
87 | 2024-04-25 | +5
87 | 2024-04-26 |
85 | 2024-04-27 | +2
86 | 2024-04-28 | -1
86 | 2024-04-29 |
86 | 2024-04-30 |
+6 |  Synthetix (SNX) | A$ 4.42
$2.90 | -1.49%
-8.40% | 0.0000452959 | A$ 41,264,273
A$ 1,447,642,087 | 0.02%
0.04% | 327,769,196
328,193,104 | $48.24
$48.30 | |
SNX/AUD - A$ 4.42
SNX/BGN - 5.29 лв.
SNX/BRL - R$ 14.83
SNX/CAD - C$ 3.96
SNX/CHF - Fr. 2.64
SNX/CNY - CN¥ 20.98
SNX/CZK - Kč 68.01
SNX/DKK - kr. 20.17
SNX/EUR - € 2.70
SNX/GBP - £ 2.31
SNX/HKD - HK$ 22.68
SNX/HRK - kn 20.52
SNX/HUF - Ft 1,058.55
SNX/IDR - Rp 47,115
SNX/ILS - ₪ 10.90
SNX/INR - ₹ 241.84
SNX/JPY - ¥ 453.02
SNX/KRW - ₩ 3,985.89
SNX/MXN - Mex$ 49.31
SNX/MYR - RM 13.81
SNX/NOK - kr 31.86
SNX/NZD - NZ$ 4.85
SNX/PHP - ₱ 167.13
SNX/PLN - zł 11.67
SNX/RON - lei 13.45
SNX/RUB - ₽ 270.76
SNX/SEK - kr 31.69
SNX/SGD - S$ 3.94
SNX/THB - ฿ 107.31
SNX/TRY - ₺ 94.02
SNX/USD - $ 2.90
SNX/ZAR - R 54.02
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 86
2024-04-30 | A$ 4.41 | A$ 4.42 | A$ 4.41 | A$ 4.42 | -1.49%
-8.40% | 0.0000452959 | A$ 41,264,273
A$ 1,447,642,087 | 0.02%
0.04% | 327,769,196 | 86
2024-04-29 | A$ 4.49 | A$ 4.55 | A$ 4.30 | A$ 4.42 | -1.46%
-7.76% | 0.0000455313 | A$ 43,150,049
A$ 1,450,324,243 | 0.02%
0.04% | 327,769,196 | 86
2024-04-28 | A$ 4.51 | A$ 4.63 | A$ 4.49 | A$ 4.51 | -0.08%
-3.61% | 0.0000467448 | A$ 41,372,147
A$ 1,479,460,724 | 0.03%
0.04% | 327,769,196 | 85
2024-04-27 | A$ 4.41 | A$ 4.56 | A$ 4.27 | A$ 4.52 | 2.46%
-5.43% | 0.0000464405 | A$ 42,912,730
A$ 1,480,085,241 | 0.03%
0.04% | 327,769,196 | 87
2024-04-26 | A$ 4.53 | A$ 4.56 | A$ 4.39 | A$ 4.41 | -2.71%
-3.00% | 0.0000451171 | A$ 37,432,930
A$ 1,445,835,613 | 0.02%
0.04% | 327,769,196 | 87
2024-04-25 | A$ 4.39 | A$ 4.62 | A$ 4.28 | A$ 4.55 | 3.72%
3.43% | 0.0000459094 | A$ 49,505,299
A$ 1,491,296,870 | 0.02%
0.04% | 327,769,196 | 92
2024-04-24 | A$ 4.63 | A$ 4.79 | A$ 4.34 | A$ 4.38 | -5.28%
2.40% | 0.0000443977 | A$ 51,493,211
A$ 1,434,684,660 | 0.02%
0.04% | 327,769,196 | 93
2024-04-23 | A$ 4.87 | A$ 4.92 | A$ 4.63 | A$ 4.67 | -4.28%
4.36% | 0.0000454011 | A$ 50,155,200
A$ 1,529,440,420 | 0.02%
0.04% | 327,769,196 | 88
2024-04-22 | A$ 4.74 | A$ 4.93 | A$ 4.74 | A$ 4.89 | 2.99%
7.03% | 0.0000471091 | A$ 52,829,898
A$ 1,601,781,573 | 0.02%
0.04% | 327,769,196 | 87
2024-04-21 | A$ 4.87 | A$ 4.89 | A$ 4.67 | A$ 4.77 | -1.91%
2.52% | 0.0000470783 | A$ 36,556,781
A$ 1,562,064,715 | 0.02%
0.04% | 327,769,196 | 87
2024-04-20 | A$ 4.61 | A$ 4.90 | A$ 4.57 | A$ 4.86 | 5.10%
10.94% | 0.0000480446 | A$ 38,395,726
A$ 1,592,934,247 | 0.02%
0.04% | 327,769,196 | 82
2024-04-19 | A$ 4.49 | A$ 4.73 | A$ 4.17 | A$ 4.65 | 3.60%
-8.76% | 0.0000463472 | A$ 61,496,748
A$ 1,525,210,433 | 0.02%
0.04% | 327,769,196 | 86
2024-04-18 | A$ 4.32 | A$ 4.46 | A$ 4.20 | A$ 4.44 | 2.68%
-25.93% | 0.000045106 | A$ 51,824,075
A$ 1,453,794,120 | 0.02%
0.04% | 327,769,196 | 86
2024-04-17 | A$ 4.49 | A$ 4.55 | A$ 4.24 | A$ 4.35 | -3.36%
-28.77% | 0.0000455201 | A$ 64,547,002
A$ 1,425,217,597 | 0.02%
0.04% | 327,769,196 | 87
2024-04-16 | A$ 4.59 | A$ 4.64 | A$ 4.34 | A$ 4.50 | -1.73%
-27.78% | 0.0000453204 | A$ 64,708,137
A$ 1,475,707,771 | 0.02%
0.04% | 327,769,196 | 86
2024-04-15 | A$ 4.59 | A$ 5.00 | A$ 4.40 | A$ 4.54 | -1.43%
-32.12% | 0.0000463067 | A$ 96,562,497
A$ 1,487,207,150 | 0.03%
0.04% | 327,769,196 | 88
2024-04-14 | A$ 4.32 | A$ 4.63 | A$ 4.13 | A$ 4.60 | 5.85%
-25.54% | 0.0000453408 | A$ 109,294,844
A$ 1,506,800,009 | 0.03%
0.04% | 327,769,196 | 87
2024-04-13 | A$ 5.01 | A$ 5.04 | A$ 3.76 | A$ 4.33 | -13.57%
-29.27% | 0.0000437064 | A$ 154,143,864
A$ 1,419,930,085 | 0.03%
0.04% | 327,769,196 | 86
2024-04-12 | A$ 5.91 | A$ 6.03 | A$ 4.69 | A$ 4.97 | -15.89%
-17.14% | 0.0000483316 | A$ 120,463,418
A$ 1,628,898,557 | 0.03%
0.04% | 327,769,196 | 84
2024-04-11 | A$ 6.01 | A$ 6.18 | A$ 5.83 | A$ 5.93 | -1.37%
-5.20% | 0.0000551145 | A$ 52,783,362
A$ 1,943,561,553 | 0.02%
0.05% | 327,769,196 | 86
2024-04-10 | A$ 6.04 | A$ 6.07 | A$ 5.65 | A$ 5.92 | -2.05%
-1.56% | 0.0000555845 | A$ 65,977,469
A$ 1,939,178,160 | 0.02%
0.05% | 327,769,196 | 84
2024-04-09 | A$ 6.56 | A$ 6.61 | A$ 6.04 | A$ 6.06 | -7.63%
-0.45% | 0.0000578272 | A$ 67,595,957
A$ 1,985,105,349 | 0.02%
0.05% | 327,769,196 | 84
2024-04-08 | A$ 6.08 | A$ 6.68 | A$ 5.95 | A$ 6.58 | 8.12%
-1.88% | 0.0000604539 | A$ 69,038,806
A$ 2,155,393,037 | 0.02%
0.05% | 327,769,196 | 84
2024-04-07 | A$ 6.04 | A$ 6.12 | A$ 5.97 | A$ 6.09 | 0.79%
-13.94% | 0.0000577215 | A$ 43,082,432
A$ 1,995,088,843 | 0.02%
0.05% | 327,769,196 | 84
2024-04-06 | A$ 5.95 | A$ 6.07 | A$ 5.92 | A$ 6.04 | 1.33%
-12.95% | 0.0000576191 | A$ 31,043,793
A$ 1,979,526,367 | 0.02%
0.05% | 327,769,196 | 82
2024-04-05 | A$ 6.21 | A$ 6.21 | A$ 5.87 | A$ 5.97 | -3.87%
-17.76% | 0.0000577027 | A$ 54,392,009
A$ 1,958,114,066 | 0.02%
0.05% | 327,769,196 | 81
2024-04-04 | A$ 6.05 | A$ 6.32 | A$ 5.88 | A$ 6.20 | 2.31%
-19.46% | 0.0000594763 | A$ 52,306,850
A$ 2,031,287,095 | 0.02%
0.05% | 327,769,196 | 80
2024-04-03 | A$ 6.17 | A$ 6.45 | A$ 6.00 | A$ 6.12 | -0.88%
-16.91% | 0.0000602357 | A$ 69,602,737
A$ 2,004,784,617 | 0.02%
0.05% | 327,769,196 | 78
2024-04-02 | A$ 6.79 | A$ 6.79 | A$ 6.19 | A$ 6.19 | -8.96%
-18.44% | 0.0000613761 | A$ 94,021,797
A$ 2,027,555,824 | 0.02%
0.05% | 327,769,196 | 77
2024-04-01 | A$ 7.14 | A$ 7.20 | A$ 6.60 | A$ 6.76 | -5.17%
-13.27% | 0.0000632838 | A$ 92,700,535
A$ 2,217,173,970 | 0.03%
0.05% | 327,769,196 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s