CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 Synthetix Network Token (SNX)A$ 5.15
$3.68
-2.66169%
-6.52409%
 0.000282421A$ 44,245,833 
A$ 538,467,637 
0.03%
0.09%
 104,470,332 
206,308,351 
$20.75
$40.97
SNX Synthetix Network Token =
AUD

SNX/AUD - A$ 5.15
SNX/BGN - 6.07 лв.
SNX/BRL - R$ 20.67
SNX/CAD - C$ 4.83
SNX/CHF - Fr. 3.33
SNX/CNY - CN¥ 24.60
SNX/CZK - 84.40
SNX/DKK - kr. 23.08
SNX/EUR - 3.10
SNX/GBP - £ 2.82
SNX/HKD - HK$ 28.51
SNX/HRK - kn 23.51
SNX/HUF - Ft 1,132.86
SNX/IDR - Rp 53,904
SNX/ILS - 12.43
SNX/INR - 271.64
SNX/JPY - ¥ 385.42
SNX/KRW - 4,151.70
SNX/MXN - Mex$ 76.76
SNX/MYR - RM 15.30
SNX/NOK - kr 33.99
SNX/NZD - NZ$ 5.52
SNX/PHP - 178.08
SNX/PLN - 14.17
SNX/RON - lei 15.11
SNX/RUB - 280.41
SNX/SEK - kr 32.19
SNX/SGD - S$ 5.00
SNX/THB - ฿ 115.19
SNX/TRY - 29.30
SNX/USD - $ 3.68
SNX/ZAR - R 59.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2020-10-25
A$ 5.22A$ 5.25A$ 5.15A$ 5.15-2.66169%
-6.52409%
 0.000282421A$ 44,245,833 
A$ 538,467,637 
0.03%
0.09%
 104,470,332 
41
2020-10-24
A$ 5.25A$ 5.41A$ 5.25A$ 5.301.17659%
-4.59935%
 0.000289274A$ 40,623,066 
A$ 552,845,762 
0.03%
0.10%
 104,344,404 
41
2020-10-23
A$ 5.37A$ 5.47A$ 5.18A$ 5.24-4.06337%
-4.02948%
 0.000289482A$ 54,955,385 
A$ 546,132,760 
0.03%
0.10%
 104,290,189 
40
2020-10-22
A$ 5.01A$ 5.59A$ 5.01A$ 5.508.4922%
-2.64207%
 0.000298977A$ 77,234,873 
A$ 573,840,533 
0.04%
0.10%
 104,268,752 
40
2020-10-21
A$ 5.23A$ 5.33A$ 4.91A$ 5.030.130888%
-16.4084%
 0.000272006A$ 68,998,679 
A$ 523,468,675 
0.03%
0.09%
 104,159,489 
40
2020-10-20
A$ 5.30A$ 5.30A$ 4.92A$ 5.07-5.93229%
-20.0148%
 0.000299726A$ 69,183,284 
A$ 521,297,927 
0.04%
0.10%
 102,898,987 
40
2020-10-19
A$ 5.61A$ 5.61A$ 5.29A$ 5.29-5.1732%
-18.0249%
 0.000318125A$ 41,026,765 
A$ 544,522,772 
0.03%
0.10%
 102,896,984 
40
2020-10-18
A$ 5.58A$ 5.64A$ 5.51A$ 5.56-1.08687%
-5.78803%
 0.000344377A$ 30,707,730 
A$ 572,536,082 
0.03%
0.11%
 102,885,844 
40
2020-10-17
A$ 5.46A$ 5.63A$ 5.46A$ 5.591.53377%
-9.98682%
 0.000349241A$ 31,983,240 
A$ 575,452,371 
0.03%
0.11%
 102,882,743 
40
2020-10-16
A$ 5.49A$ 5.80A$ 5.42A$ 5.51-5.27956%
-5.25376%
 0.000344371A$ 63,612,096 
A$ 564,628,335 
0.04%
0.11%
 102,495,858 
41
2020-10-15
A$ 5.95A$ 5.95A$ 5.67A$ 5.67-6.00239%
0.145157%
 0.00035001A$ 56,032,225 
A$ 580,970,785 
0.04%
0.11%
 102,458,030 
37
2020-10-14
A$ 6.42A$ 6.42A$ 6.01A$ 6.01-5.11161%
9.44121%
 0.000376148A$ 47,960,739 
A$ 615,110,315 
0.03%
0.12%
 102,315,002 
38
2020-10-13
A$ 6.54A$ 6.54A$ 6.23A$ 6.30-1.06323%
22.4003%
 0.000394309A$ 57,675,026 
A$ 644,842,363 
0.04%
0.12%
 102,304,766 
38
2020-10-12
A$ 5.81A$ 6.56A$ 5.70A$ 6.5613.7808%
13.2199%
 0.00040535A$ 65,087,735 
A$ 670,806,183 
0.04%
0.13%
 102,297,557 
39
2020-10-11
A$ 5.96A$ 5.96A$ 5.69A$ 5.69-6.53242%
-7.78391%
 0.000361585A$ 47,646,938 
A$ 581,960,812 
0.04%
0.11%
 102,283,261 
39
2020-10-10
A$ 5.95A$ 6.07A$ 5.82A$ 6.076.75138%
-2.45202%
 0.000386862A$ 60,275,010 
A$ 621,156,913 
0.04%
0.12%
 102,252,753 
39
2020-10-09
A$ 5.45A$ 5.94A$ 5.27A$ 5.947.14208%
-1.06036%
 0.000388458A$ 81,629,629 
A$ 607,165,536 
0.06%
0.12%
 102,218,408 
38
2020-10-08
A$ 5.46A$ 5.60A$ 5.16A$ 5.602.40083%
-10.9466%
 0.000368635A$ 76,341,778 
A$ 572,232,626 
0.04%
0.12%
 102,158,241 
38
2020-10-07
A$ 5.02A$ 5.49A$ 4.94A$ 5.445.34086%
-18.2281%
 0.00036452A$ 66,302,937 
A$ 554,993,364 
0.04%
0.11%
 102,007,493 
39
2020-10-06
A$ 5.80A$ 5.80A$ 5.11A$ 5.11-13.1135%
-25.4384%
 0.00034301A$ 71,945,958 
A$ 521,215,626 
0.04%
0.11%
 102,000,015 
39
2020-10-05
A$ 6.21A$ 6.25A$ 5.76A$ 5.84-5.90071%
-16.433%
 0.000390155A$ 39,213,499 
A$ 595,580,686 
0.02%
0.12%
 101,998,233 
38
2020-10-04
A$ 6.10A$ 6.33A$ 6.02A$ 6.22-1.12817%
-11.8937%
 0.000418682A$ 43,190,950 
A$ 634,876,445 
0.02%
0.13%
 101,995,573 
38
2020-10-03
A$ 6.13A$ 6.30A$ 6.12A$ 6.202.12266%
-15.0707%
 0.000420266A$ 40,591,012 
A$ 632,231,211 
0.03%
0.13%
 101,993,426 
39
2020-10-02
A$ 6.45A$ 6.45A$ 5.71A$ 6.12-2.72369%
-13.5071%
 0.000415112A$ 85,517,635 
A$ 624,225,200 
0.05%
0.13%
 101,989,120 
40
2020-10-01
A$ 6.65A$ 6.92A$ 6.18A$ 6.33-4.35209%
1.77595%
 0.00042807A$ 58,812,940 
A$ 645,721,205 
0.04%
0.13%
 101,965,597 
39
2020-09-30
A$ 6.92A$ 6.92A$ 6.24A$ 6.63-3.0909%
24.1292%
 0.000441943A$ 65,348,531 
A$ 675,632,592 
0.06%
0.14%
 101,908,256 
38
2020-09-29
A$ 6.85A$ 6.98A$ 6.63A$ 6.83-2.52657%
15.1801%
 0.000452292A$ 63,555,210 
A$ 694,867,228 
0.05%
0.14%
 101,774,217 
37
2020-09-28
A$ 7.53A$ 7.62A$ 7.09A$ 7.09-1.23819%
37.1752%
 0.000460606A$ 87,024,000 
A$ 720,975,931 
0.07%
0.14%
 101,639,460 
35
2020-09-27
A$ 7.42A$ 7.63A$ 6.75A$ 7.32-1.92666%
23.4248%
 0.000479089A$ 101,136,482 
A$ 743,187,217 
0.09%
0.15%
 101,532,065 
35
2020-09-26
A$ 6.92A$ 7.45A$ 6.92A$ 7.444.52652%
20.5312%
 0.00048585A$ 68,331,521 
A$ 754,987,503 
0.06%
0.15%
 101,518,677