CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,426,291,813,852,016 ||| 24h vol: A$ 116,509,122,327 ||| crypto assets: 1180

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 Synthetix Network Token (SNX)A$ 6.15
$4.42
2.69727%
33.7163%
 0.000392891A$ 39,383,271 
A$ 562,354,539 
0.03%
0.00%
 91,408,430 
195,899,537 
$21.92
$46.97
SNX Synthetix Network Token =
AUD

SNX/AUD - A$ 6.15
SNX/BGN - 7.33 лв.
SNX/BRL - R$ 23.41
SNX/CAD - C$ 5.87
SNX/CHF - Fr. 4.03
SNX/CNY - CN¥ 30.76
SNX/CZK - 97.68
SNX/DKK - kr. 27.87
SNX/EUR - 3.74
SNX/GBP - £ 3.38
SNX/HKD - HK$ 34.29
SNX/HRK - kn 27.96
SNX/HUF - Ft 1,294.15
SNX/IDR - Rp 64,425
SNX/ILS - 15.12
SNX/INR - 331.29
SNX/JPY - ¥ 467.18
SNX/KRW - 5,257.46
SNX/MXN - Mex$ 99.79
SNX/MYR - RM 18.58
SNX/NOK - kr 40.13
SNX/NZD - NZ$ 6.66
SNX/PHP - 216.99
SNX/PLN - 16.43
SNX/RON - lei 18.08
SNX/RUB - 324.69
SNX/SEK - kr 38.47
SNX/SGD - S$ 6.06
SNX/THB - ฿ 137.11
SNX/TRY - 30.83
SNX/USD - $ 4.42
SNX/ZAR - R 76.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2020-08-05
A$ 6.27A$ 6.27A$ 6.15A$ 6.152.69727%
33.7163%
 0.000392891A$ 39,383,271 
A$ 562,354,539 
0.03%
0.00%
 91,408,430 
33
2020-08-04
A$ 5.80A$ 6.15A$ 5.80A$ 6.155.91482%
32.2683%
 0.000392351A$ 38,465,791 
A$ 559,719,259 
0.03%
0.00%
 90,943,892 
33
2020-08-03
A$ 6.01A$ 6.01A$ 5.75A$ 5.95-0.0179451%
46.021%
 0.000374754A$ 42,016,221 
A$ 542,367,948 
0.04%
0.00%
 91,209,850 
33
2020-08-02
A$ 5.18A$ 5.98A$ 5.16A$ 5.8913.7949%
36.1022%
 0.000378668A$ 61,960,983 
A$ 534,426,662 
0.04%
0.00%
 90,780,659 
39
2020-08-01
A$ 5.49A$ 5.68A$ 5.17A$ 5.19-4.39769%
5.21469%
 0.000316151A$ 46,367,005 
A$ 465,089,482 
0.03%
0.00%
 89,571,163 
37
2020-07-31
A$ 5.00A$ 5.39A$ 4.91A$ 5.397.57205%
15.0752%
 0.000338889A$ 47,250,710 
A$ 482,874,354 
0.04%
0.00%
 89,558,956 
38
2020-07-30
A$ 4.63A$ 5.08A$ 4.63A$ 5.0810.0988%
9.31191%
 0.000327368A$ 39,184,233 
A$ 454,510,524 
0.03%
0.00%
 89,508,138 
41
2020-07-29
A$ 4.67A$ 4.69A$ 4.32A$ 4.60-1.34445%
-7.40466%
 0.000293564A$ 34,340,632 
A$ 411,610,939 
0.03%
0.00%
 89,445,960 
40
2020-07-28
A$ 4.01A$ 4.68A$ 4.01A$ 4.6815.7884%
-4.44134%
 0.000304611A$ 50,599,079 
A$ 417,701,338 
0.03%
0.00%
 89,204,164 
42
2020-07-27
A$ 3.88A$ 4.06A$ 3.88A$ 4.04-6.53987%
-23.5389%
 0.000262168A$ 43,282,672 
A$ 360,417,291 
0.03%
0.00%
 89,191,471 
37
2020-07-22
A$ 4.87A$ 5.00A$ 4.84A$ 5.00-7.97036%
27.0548%
 0.000381911A$ 34,825,623 
A$ 444,020,187 
0.04%
0.00%
 88,845,629 
37
2020-07-21
A$ 5.37A$ 5.54A$ 4.79A$ 4.93-6.38332%
32.4268%
 0.000375189A$ 34,274,460 
A$ 437,497,865 
0.04%
0.00%
 88,826,746 
35
2020-07-20
A$ 4.72A$ 5.79A$ 4.72A$ 5.5315.6261%
49.9758%
 0.000423833A$ 49,227,502 
A$ 480,061,651 
0.07%
0.00%
 86,773,183 
37
2020-07-19
A$ 4.82A$ 4.89A$ 4.80A$ 4.86-0.996632%
22.1605%
 0.000371242A$ 22,670,323 
A$ 421,536,076 
0.03%
0.00%
 86,773,183 
37
2020-07-18
A$ 4.77A$ 4.92A$ 4.59A$ 4.872.26468%
23.1941%
 0.000372265A$ 23,384,353 
A$ 422,596,354 
0.04%
0.00%
 86,773,183 
37
2020-07-17
A$ 4.42A$ 4.93A$ 4.42A$ 4.716.84088%
17.0577%
 0.00036017A$ 27,444,493 
A$ 408,631,288 
0.04%
0.00%
 86,773,183 
39
2020-07-16
A$ 4.38A$ 4.54A$ 4.09A$ 4.481.47101%
7.89165%
 0.000341175A$ 22,739,927 
A$ 388,649,429 
0.03%
0.00%
 86,773,183 
40
2020-07-15
A$ 3.91A$ 4.42A$ 3.91A$ 4.4214.5528%
9.74346%
 0.000337184A$ 20,732,332 
A$ 383,689,134 
0.03%
0.00%
 86,773,183 
41
2020-07-14
A$ 3.66A$ 3.87A$ 3.50A$ 3.873.80349%
7.30895%
 0.000292013A$ 21,717,219 
A$ 335,857,627 
0.02%
0.00%
 86,773,183 
41
2020-07-13
A$ 3.98A$ 4.01A$ 3.80A$ 3.80-4.96411%
5.71179%
 0.000285268A$ 10,271,534 
A$ 329,797,794 
0.01%
0.00%
 86,773,183 
41
2020-07-12
A$ 4.00A$ 4.07A$ 3.94A$ 3.990.513184%
11.9306%
 0.000299687A$ 7,951,575 
A$ 346,405,492 
0.01%
0.00%
 86,773,183 
41
2020-07-11
A$ 4.17A$ 4.17A$ 3.96A$ 3.99-2.9586%
15.63%
 0.000300899A$ 12,038,104 
A$ 346,607,489 
0.02%
0.00%
 86,773,183 
39
2020-07-10
A$ 4.21A$ 4.21A$ 4.01A$ 4.13-1.64852%
16.485%
 0.000310132A$ 12,677,356 
A$ 358,018,802 
0.01%
0.00%
 86,773,183 
39
2020-07-09
A$ 4.05A$ 4.51A$ 4.05A$ 4.184.61236%
20.8257%
 0.000314179A$ 28,213,646 
A$ 362,832,131 
0.03%
0.00%
 86,773,183 
41
2020-07-08
A$ 3.59A$ 4.16A$ 3.59A$ 3.9810.1216%
20.0583%
 0.000294268A$ 12,936,802 
A$ 345,533,992 
0.01%
0.00%
 86,773,183 
41
2020-07-07
A$ 3.53A$ 3.63A$ 3.49A$ 3.631.72626%
31.5848%
 0.000273118A$ 11,978,250 
A$ 315,404,478 
0.01%
0.00%
 86,773,183 
42
2020-07-06
A$ 3.56A$ 3.68A$ 3.56A$ 3.570.311172%
37.2482%
 0.000268345A$ 16,458,396 
A$ 309,663,807 
0.02%
0.00%
 86,773,183 
40
2020-07-05
A$ 3.54A$ 3.58A$ 3.48A$ 3.583.11834%
40.531%
 0.000273355A$ 10,947,054 
A$ 310,498,372 
0.02%
0.00%
 86,773,183 
41
2020-07-04
A$ 3.53A$ 3.53A$ 3.26A$ 3.48-3.05635%
41.6699%
 0.000265484A$ 12,780,679 
A$ 302,259,507 
0.02%
0.00%
 86,773,183 
40
2020-07-03
A$ 3.58A$ 3.66A$ 3.46A$ 3.591.42122%
34.24%
 0.000274722A$ 16,770,622 
A$ 311,685,115 
0.02%
0.00%
 86,773,183