|
Top CryptoCurrencies 2024 Market cap: A$ 3,918,325,926,353 ||| 24h vol: A$ 150,748,044,300 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 300 296 | 2024-04-22
291 | 2024-04-23 | +5
294 | 2024-04-24 | -3
295 | 2024-04-25 | -1
298 | 2024-04-26 | -3
300 | 2024-04-27 | -2
300 | 2024-04-28 |
-4 |  Synapse (SYN) | A$ 1.55
$1.01 | 5.82%
-8.87% | 0.0000159386 | A$ 8,871,201
A$ 289,715,668 | 0.01%
0.01% | 186,639,814
212,719,732 | $9.61
$10.95 | |
SYN/AUD - A$ 1.55
SYN/BGN - 1.85 лв.
SYN/BRL - R$ 5.19
SYN/CAD - C$ 1.39
SYN/CHF - Fr. 0.92
SYN/CNY - CN¥ 7.34
SYN/CZK - Kč 23.82
SYN/DKK - kr. 7.07
SYN/EUR - € 0.95
SYN/GBP - £ 0.80
SYN/HKD - HK$ 7.94
SYN/HRK - kn 7.18
SYN/HUF - Ft 372.57
SYN/IDR - Rp 16,463
SYN/ILS - ₪ 3.88
SYN/INR - ₹ 84.54
SYN/JPY - ¥ 160.25
SYN/KRW - ₩ 1,396.89
SYN/MXN - Mex$ 17.39
SYN/MYR - RM 4.83
SYN/NOK - kr 11.19
SYN/NZD - NZ$ 1.71
SYN/PHP - ₱ 58.42
SYN/PLN - zł 4.09
SYN/RON - lei 4.72
SYN/RUB - ₽ 93.54
SYN/SEK - kr 11.04
SYN/SGD - S$ 1.38
SYN/THB - ฿ 37.52
SYN/TRY - ₺ 32.95
SYN/USD - $ 1.01
SYN/ZAR - R 19.04
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 300
2024-04-28 | A$ 1.54 | A$ 1.55 | A$ 1.54 | A$ 1.55 | 5.82%
-8.87% | 0.0000159386 | A$ 8,871,201
A$ 289,715,668 | 0.01%
0.01% | 186,639,814 | 300
2024-04-27 | A$ 1.49 | A$ 1.54 | A$ 1.47 | A$ 1.53 | 0.63%
-12.35% | 0.0000157727 | A$ 10,443,902
A$ 284,960,817 | 0.01%
0.01% | 186,633,109 | 298
2024-04-26 | A$ 1.60 | A$ 1.60 | A$ 1.52 | A$ 1.52 | -5.95%
-7.44% | 0.000015519 | A$ 7,169,001
A$ 284,406,310 | 0.00%
0.01% | 186,667,876 | 295
2024-04-25 | A$ 1.62 | A$ 1.62 | A$ 1.54 | A$ 1.62 | -0.01%
-4.69% | 0.0000163252 | A$ 8,383,089
A$ 303,291,800 | 0.00%
0.01% | 186,712,221 | 294
2024-04-24 | A$ 1.72 | A$ 1.74 | A$ 1.60 | A$ 1.60 | -6.88%
10.35% | 0.0000163102 | A$ 11,282,485
A$ 299,421,747 | 0.00%
0.01% | 186,742,160 | 291
2024-04-23 | A$ 1.71 | A$ 1.79 | A$ 1.71 | A$ 1.74 | 1.64%
10.77% | 0.0000169253 | A$ 11,945,916
A$ 324,683,011 | 0.01%
0.01% | 186,781,497 | 296
2024-04-22 | A$ 1.68 | A$ 1.73 | A$ 1.68 | A$ 1.70 | 2.26%
4.37% | 0.0000164916 | A$ 8,123,898
A$ 318,075,635 | 0.00%
0.01% | 186,752,508 | 293
2024-04-21 | A$ 1.75 | A$ 1.76 | A$ 1.67 | A$ 1.67 | -5.38%
1.47% | 0.0000165647 | A$ 7,939,487
A$ 312,425,667 | 0.00%
0.01% | 186,744,748 | 283
2024-04-20 | A$ 1.66 | A$ 1.77 | A$ 1.66 | A$ 1.75 | 5.00%
2.51% | 0.0000173976 | A$ 9,268,569
A$ 327,650,161 | 0.00%
0.01% | 186,802,973 | 284
2024-04-19 | A$ 1.74 | A$ 1.78 | A$ 1.65 | A$ 1.68 | -3.52%
2.44% | 0.0000166173 | A$ 25,732,223
A$ 313,646,148 | 0.01%
0.01% | 186,819,610 | 269
2024-04-18 | A$ 1.48 | A$ 1.81 | A$ 1.48 | A$ 1.72 | 16.63%
-9.09% | 0.0000174531 | A$ 43,304,082
A$ 321,416,615 | 0.02%
0.01% | 186,802,019 | 292
2024-04-17 | A$ 1.56 | A$ 1.58 | A$ 1.44 | A$ 1.48 | -6.18%
-28.30% | 0.0000153701 | A$ 10,976,590
A$ 275,469,176 | 0.00%
0.01% | 186,656,784 | 281
2024-04-16 | A$ 1.64 | A$ 1.64 | A$ 1.49 | A$ 1.61 | -1.92%
-26.19% | 0.0000161069 | A$ 16,769,777
A$ 300,045,762 | 0.01%
0.01% | 186,659,731 | 271
2024-04-15 | A$ 1.77 | A$ 1.83 | A$ 1.62 | A$ 1.62 | -0.58%
-30.37% | 0.0000166009 | A$ 15,622,525
A$ 303,514,381 | 0.00%
0.01% | 186,985,420 | 272
2024-04-14 | A$ 1.75 | A$ 1.79 | A$ 1.63 | A$ 1.63 | 9.03%
-24.78% | 0.0000166001 | A$ 36,992,491
A$ 303,326,030 | 0.01%
0.01% | 186,037,076 | 270
2024-04-13 | A$ 1.63 | A$ 1.95 | A$ 1.50 | A$ 1.50 | -7.27%
-26.75% | 0.0000154267 | A$ 42,242,262
A$ 278,227,361 | 0.01%
0.01% | 186,045,322 | 291
2024-04-12 | A$ 1.87 | A$ 1.91 | A$ 1.58 | A$ 1.65 | -13.74%
-22.29% | 0.0000160822 | A$ 20,177,597
A$ 306,451,874 | 0.01%
0.01% | 185,959,911 | 295
2024-04-11 | A$ 2.03 | A$ 2.06 | A$ 1.89 | A$ 1.89 | -7.01%
-14.97% | 0.0000174985 | A$ 12,206,492
A$ 350,772,458 | 0.01%
0.01% | 186,002,183 | 289
2024-04-10 | A$ 2.07 | A$ 2.07 | A$ 1.95 | A$ 1.99 | -5.33%
-20.56% | 0.000018734 | A$ 22,306,554
A$ 371,159,125 | 0.01%
0.01% | 186,063,361 | 270
2024-04-09 | A$ 2.30 | A$ 2.30 | A$ 2.07 | A$ 2.12 | -7.48%
4.82% | 0.0000201872 | A$ 20,998,097
A$ 393,693,695 | 0.01%
0.01% | 186,091,200 | 259
2024-04-08 | A$ 2.22 | A$ 2.32 | A$ 2.17 | A$ 2.32 | 8.00%
24.20% | 0.0000212979 | A$ 19,380,647
A$ 432,592,624 | 0.01%
0.01% | 186,162,669 | 269
2024-04-07 | A$ 2.03 | A$ 2.18 | A$ 2.03 | A$ 2.14 | 6.16%
14.31% | 0.0000203617 | A$ 18,714,869
A$ 397,822,364 | 0.01%
0.01% | 186,164,922 | 278
2024-04-06 | A$ 2.07 | A$ 2.11 | A$ 1.98 | A$ 2.03 | -2.01%
7.83% | 0.0000193218 | A$ 13,829,630
A$ 377,342,295 | 0.01%
0.01% | 186,105,801 | 268
2024-04-05 | A$ 2.20 | A$ 2.20 | A$ 1.90 | A$ 2.09 | -6.21%
9.09% | 0.0000203352 | A$ 43,911,551
A$ 389,864,606 | 0.02%
0.01% | 186,148,761 | 258
2024-04-04 | A$ 2.49 | A$ 2.56 | A$ 2.15 | A$ 2.20 | -13.12%
4.55% | 0.0000212713 | A$ 78,796,945
A$ 409,151,206 | 0.03%
0.01% | 186,197,284 | 236
2024-04-03 | A$ 2.05 | A$ 2.57 | A$ 2.05 | A$ 2.48 | 17.94%
27.24% | 0.0000245425 | A$ 134,068,161
A$ 461,984,939 | 0.04%
0.01% | 186,313,274 | 272
2024-04-02 | A$ 1.91 | A$ 2.05 | A$ 1.77 | A$ 2.05 | 7.65%
1.40% | 0.0000202765 | A$ 38,509,480
A$ 381,662,366 | 0.01%
0.01% | 186,122,562 | 298
2024-04-01 | A$ 1.91 | A$ 2.09 | A$ 1.83 | A$ 1.89 | -0.58%
-11.89% | 0.0000176502 | A$ 38,443,784
A$ 351,153,166 | 0.01%
0.01% | 186,055,013 | 302
2024-03-31 | A$ 1.89 | A$ 1.92 | A$ 1.88 | A$ 1.90 | 0.13%
2.42% | 0.0000174369 | A$ 9,321,110
A$ 353,192,350 | 0.00%
0.01% | 186,001,292 | 301
2024-03-30 | A$ 1.98 | A$ 1.98 | A$ 1.90 | A$ 1.90 | -3.42%
9.42% | 0.0000177169 | A$ 9,296,593
A$ 352,681,647 | 0.00%
0.01% | 186,054,936 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s