Top CryptoCurrencies 2024 Market cap: A$ 3,836,527,767,640 ||| 24h vol: A$ 170,902,633,632 ||| crypto assets: 696
XYM/AUD - A$ 0.03 XYM/BGN - 0.04 лв. XYM/BRL - R$ 0.12 XYM/CAD - C$ 0.03 XYM/CHF - Fr. 0.02 XYM/CNY - CN¥ 0.16 XYM/CZK - Kč 0.53 XYM/DKK - kr. 0.16
XYM/EUR - € 0.02 XYM/GBP - £ 0.02 XYM/HKD - HK$ 0.18 XYM/HRK - kn 0.16 XYM/HUF - Ft 8.30 XYM/IDR - Rp 367 XYM/ILS - ₪ 0.09 XYM/INR - ₹ 1.88
XYM/JPY - ¥ 3.57 XYM/KRW - ₩ 31.13 XYM/MXN - Mex$ 0.39 XYM/MYR - RM 0.11 XYM/NOK - kr 0.25 XYM/NZD - NZ$ 0.04 XYM/PHP - ₱ 1.30 XYM/PLN - zł 0.09
XYM/RON - lei 0.11 XYM/RUB - ₽ 2.08 XYM/SEK - kr 0.25 XYM/SGD - S$ 0.03 XYM/THB - ฿ 0.84 XYM/TRY - ₺ 0.73 XYM/USD - $ 0.02 XYM/ZAR - R 0.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 361 2024-04-27 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -1.10% -2.23% | 0.000000358421 | A$ 481,668 A$ 203,678,548 | 0.00% 0.01% | 5,888,070,580 | 367 2024-04-26 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.03 | -1.23% -2.41% | 0.000000354924 | A$ 575,503 A$ 205,163,041 | 0.00% 0.01% | 5,887,875,128 | 370 2024-04-25 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -1.95% -0.38% | 0.000000355539 | A$ 526,317 A$ 208,282,168 | 0.00% 0.01% | 5,887,566,709 | 370 2024-04-24 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -1.18% 2.59% | 0.000000365567 | A$ 438,379 A$ 211,575,618 | 0.00% 0.01% | 5,887,292,785 | 376 2024-04-23 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -1.32% 2.24% | 0.000000357396 | A$ 521,918 A$ 216,088,528 | 0.00% 0.01% | 5,886,983,401 | 363 2024-04-22 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -0.42% 3.55% | 0.000000360593 | A$ 680,055 A$ 219,222,984 | 0.00% 0.01% | 5,886,637,198 | 355 2024-04-21 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 2.00% 3.81% | 0.000000371952 | A$ 638,622 A$ 221,129,369 | 0.00% 0.01% | 5,886,324,780 | 355 2024-04-20 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 3.06% 2.32% | 0.000000371426 | A$ 1,406,066 A$ 220,410,805 | 0.00% 0.01% | 5,886,052,856 | 350 2024-04-19 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.82% -4.76% | 0.000000361812 | A$ 541,903 A$ 215,148,536 | 0.00% 0.01% | 5,885,704,580 | 349 2024-04-18 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 1.53% -10.56% | 0.000000363173 | A$ 481,168 A$ 210,719,306 | 0.00% 0.01% | 5,885,395,001 | 347 2024-04-17 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -1.52% -11.63% | 0.000000370538 | A$ 509,737 A$ 209,382,434 | 0.00% 0.01% | 5,885,123,805 | 350 2024-04-16 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -0.08% -10.04% | 0.000000361657 | A$ 522,091 A$ 212,398,703 | 0.00% 0.01% | 5,884,775,050 | 348 2024-04-15 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -0.17% -11.45% | 0.000000365877 | A$ 672,402 A$ 210,514,102 | 0.00% 0.01% | 5,884,466,302 | 347 2024-04-14 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -0.81% -11.77% | 0.000000364356 | A$ 1,033,851 A$ 210,576,069 | 0.00% 0.01% | 5,884,155,304 | 328 2024-04-13 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -4.30% -10.03% | 0.000000372184 | A$ 1,149,974 A$ 212,288,191 | 0.00% 0.01% | 5,883,847,037 | 351 2024-04-12 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -5.64% -5.68% | 0.000000365023 | A$ 777,815 A$ 220,067,819 | 0.00% 0.01% | 5,883,536,323 | 373 2024-04-11 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -0.09% -4.10% | 0.000000367743 | A$ 568,623 A$ 233,168,284 | 0.00% 0.01% | 5,883,265,109 | 373 2024-04-10 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -0.83% -3.83% | 0.000000366436 | A$ 1,029,591 A$ 229,542,537 | 0.00% 0.01% | 5,882,954,497 | 376 2024-04-09 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -1.65% -0.15% | 0.000000371903 | A$ 673,788 A$ 229,274,838 | 0.00% 0.01% | 5,882,605,604 | 378 2024-04-08 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 1.24% 0.65% | 0.000000370901 | A$ 729,198 A$ 238,043,327 | 0.00% 0.01% | 5,882,333,845 | 366 2024-04-07 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 1.14% -4.85% | 0.000000381014 | A$ 557,409 A$ 235,202,634 | 0.00% 0.01% | 5,881,985,376 | 365 2024-04-06 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.74% -5.04% | 0.000000377173 | A$ 658,304 A$ 232,794,592 | 0.00% 0.01% | 5,881,713,610 | 362 2024-04-05 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -3.18% -7.09% | 0.000000382624 | A$ 699,550 A$ 231,768,672 | 0.00% 0.01% | 5,881,365,953 | 358 2024-04-04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.19% -3.60% | 0.000000396349 | A$ 908,019 A$ 240,797,888 | 0.00% 0.01% | 5,881,096,454 | 359 2024-04-03 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 1.97% -3.52% | 0.000000399874 | A$ 948,155 A$ 237,585,957 | 0.00% 0.01% | 5,880,745,909 | 362 2024-04-02 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -2.76% -6.64% | 0.000000392442 | A$ 992,267 A$ 233,383,897 | 0.00% 0.01% | 5,880,435,986 | 371 2024-04-01 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -4.03% -6.25% | 0.000000379549 | A$ 827,921 A$ 238,650,144 | 0.00% 0.01% | 5,880,164,225 | 368 2024-03-31 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.62% 1.56% | 0.000000388902 | A$ 616,106 A$ 249,019,960 | 0.00% 0.01% | 5,879,854,157 | 369 2024-03-30 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -1.60% 0.92% | 0.000000393203 | A$ 672,033 A$ 247,351,261 | 0.00% 0.01% | 5,879,543,810 | 367 2024-03-29 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -0.23% 7.12% | 0.00000039918 | A$ 682,831 A$ 251,517,102 | 0.00% 0.01% | 5,879,234,303 |
|