Top CryptoCurrencies 2024 Market cap: A$ 3,911,180,966,495 ||| 24h vol: A$ 159,091,250,897 ||| crypto assets: 696
SXP/AUD - A$ 0.53 SXP/BGN - 0.64 лв. SXP/BRL - R$ 1.78 SXP/CAD - C$ 0.48 SXP/CHF - Fr. 0.31 SXP/CNY - CN¥ 2.52 SXP/CZK - Kč 8.16 SXP/DKK - kr. 2.42
SXP/EUR - € 0.32 SXP/GBP - £ 0.27 SXP/HKD - HK$ 2.72 SXP/HRK - kn 2.46 SXP/HUF - Ft 127.71 SXP/IDR - Rp 5,643 SXP/ILS - ₪ 1.33 SXP/INR - ₹ 28.98
SXP/JPY - ¥ 54.93 SXP/KRW - ₩ 478.81 SXP/MXN - Mex$ 5.96 SXP/MYR - RM 1.66 SXP/NOK - kr 3.84 SXP/NZD - NZ$ 0.58 SXP/PHP - ₱ 20.03 SXP/PLN - zł 1.40
SXP/RON - lei 1.62 SXP/RUB - ₽ 32.06 SXP/SEK - kr 3.78 SXP/SGD - S$ 0.47 SXP/THB - ฿ 12.86 SXP/TRY - ₺ 11.29 SXP/USD - $ 0.35 SXP/ZAR - R 6.53
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 280 2024-04-28 | A$ 0.53 | A$ 0.54 | A$ 0.53 | A$ 0.53 | -1.32% -4.03% | 0.00000547481 | A$ 26,626,912 A$ 320,328,978 | 0.02% 0.01% | 602,035,191 | 275 2024-04-27 | A$ 0.54 | A$ 0.54 | A$ 0.52 | A$ 0.54 | -0.98% -4.17% | 0.00000555793 | A$ 27,042,501 A$ 323,873,997 | 0.02% 0.01% | 601,968,105 | 274 2024-04-26 | A$ 0.55 | A$ 0.55 | A$ 0.54 | A$ 0.54 | -3.04% 3.34% | 0.00000553116 | A$ 14,190,023 A$ 326,826,303 | 0.01% 0.01% | 601,860,144 | 275 2024-04-25 | A$ 0.56 | A$ 0.56 | A$ 0.54 | A$ 0.56 | -0.18% 8.96% | 0.00000564353 | A$ 18,853,070 A$ 337,907,275 | 0.01% 0.01% | 601,752,411 | 271 2024-04-24 | A$ 0.58 | A$ 0.59 | A$ 0.55 | A$ 0.55 | -2.89% 10.86% | 0.00000562825 | A$ 27,381,414 A$ 332,893,477 | 0.01% 0.01% | 601,658,114 | 275 2024-04-23 | A$ 0.58 | A$ 0.58 | A$ 0.57 | A$ 0.58 | -1.08% 10.56% | 0.00000560075 | A$ 15,315,715 A$ 346,024,831 | 0.01% 0.01% | 601,550,328 | 272 2024-04-22 | A$ 0.56 | A$ 0.58 | A$ 0.56 | A$ 0.58 | 3.42% 13.71% | 0.00000561844 | A$ 14,884,913 A$ 348,981,697 | 0.01% 0.01% | 601,429,201 | 272 2024-04-21 | A$ 0.57 | A$ 0.57 | A$ 0.56 | A$ 0.56 | -1.48% 10.44% | 0.0000055805 | A$ 14,576,093 A$ 338,918,437 | 0.01% 0.01% | 601,321,685 | 273 2024-04-20 | A$ 0.53 | A$ 0.57 | A$ 0.53 | A$ 0.57 | 7.00% 13.50% | 0.00000564431 | A$ 17,321,754 A$ 342,126,310 | 0.01% 0.01% | 601,227,506 | 277 2024-04-19 | A$ 0.52 | A$ 0.54 | A$ 0.50 | A$ 0.54 | 2.23% -11.39% | 0.00000532469 | A$ 20,155,060 A$ 323,371,739 | 0.01% 0.01% | 601,106,308 | 279 2024-04-18 | A$ 0.50 | A$ 0.52 | A$ 0.50 | A$ 0.52 | 2.32% -25.72% | 0.00000527329 | A$ 19,325,412 A$ 312,442,420 | 0.01% 0.01% | 600,998,996 | 273 2024-04-17 | A$ 0.52 | A$ 0.52 | A$ 0.50 | A$ 0.51 | -3.18% -28.48% | 0.00000527915 | A$ 18,506,964 A$ 304,593,767 | 0.01% 0.01% | 600,904,102 | 265 2024-04-16 | A$ 0.51 | A$ 0.53 | A$ 0.50 | A$ 0.53 | 2.86% -27.44% | 0.0000052822 | A$ 27,729,659 A$ 316,706,911 | 0.01% 0.01% | 600,782,941 | 272 2024-04-15 | A$ 0.53 | A$ 0.56 | A$ 0.50 | A$ 0.51 | 0.45% -30.56% | 0.00000519118 | A$ 28,829,141 A$ 304,890,978 | 0.01% 0.01% | 600,675,161 | 273 2024-04-14 | A$ 0.50 | A$ 0.52 | A$ 0.49 | A$ 0.50 | 7.82% -27.23% | 0.0000051381 | A$ 37,934,770 A$ 303,084,226 | 0.01% 0.01% | 600,567,339 | 269 2024-04-13 | A$ 0.60 | A$ 0.60 | A$ 0.47 | A$ 0.47 | -21.51% -31.37% | 0.00000482816 | A$ 56,930,366 A$ 281,043,140 | 0.01% 0.01% | 600,460,348 | 256 2024-04-12 | A$ 0.70 | A$ 0.72 | A$ 0.58 | A$ 0.60 | -13.46% -10.99% | 0.00000584289 | A$ 64,305,985 A$ 359,443,607 | 0.02% 0.01% | 600,351,870 | 259 2024-04-11 | A$ 0.70 | A$ 0.70 | A$ 0.69 | A$ 0.70 | -0.23% 2.50% | 0.00000646452 | A$ 16,666,272 A$ 418,195,947 | 0.01% 0.01% | 600,257,461 | 260 2024-04-10 | A$ 0.70 | A$ 0.70 | A$ 0.67 | A$ 0.69 | -2.33% 6.94% | 0.00000645074 | A$ 22,466,503 A$ 412,229,296 | 0.01% 0.01% | 600,149,722 | 256 2024-04-09 | A$ 0.71 | A$ 0.72 | A$ 0.70 | A$ 0.71 | -1.57% 9.11% | 0.00000673454 | A$ 33,532,550 A$ 423,483,196 | 0.01% 0.01% | 600,028,687 | 260 2024-04-08 | A$ 0.69 | A$ 0.72 | A$ 0.67 | A$ 0.72 | 5.31% 2.54% | 0.00000661367 | A$ 30,985,034 A$ 432,907,525 | 0.01% 0.01% | 599,934,271 | 263 2024-04-07 | A$ 0.67 | A$ 0.70 | A$ 0.67 | A$ 0.68 | 1.69% -8.11% | 0.00000651456 | A$ 23,300,462 A$ 410,090,176 | 0.01% 0.01% | 599,813,438 | 262 2024-04-06 | A$ 0.67 | A$ 0.68 | A$ 0.67 | A$ 0.68 | 1.43% -8.48% | 0.00000644351 | A$ 17,915,496 A$ 405,506,444 | 0.01% 0.01% | 599,718,645 | 261 2024-04-05 | A$ 0.68 | A$ 0.68 | A$ 0.64 | A$ 0.67 | -0.93% -12.12% | 0.00000647881 | A$ 27,116,440 A$ 400,091,923 | 0.01% 0.01% | 599,597,498 | 261 2024-04-04 | A$ 0.64 | A$ 0.69 | A$ 0.64 | A$ 0.67 | 4.09% -10.57% | 0.00000651882 | A$ 34,778,817 A$ 403,717,541 | 0.01% 0.01% | 599,503,813 | 266 2024-04-03 | A$ 0.65 | A$ 0.67 | A$ 0.65 | A$ 0.65 | -1.51% -13.85% | 0.00000640108 | A$ 35,509,960 A$ 387,634,107 | 0.01% 0.01% | 599,382,033 | 267 2024-04-02 | A$ 0.70 | A$ 0.70 | A$ 0.65 | A$ 0.66 | -7.52% -13.56% | 0.00000650271 | A$ 47,003,049 A$ 394,100,074 | 0.01% 0.01% | 599,274,199 | 264 2024-04-01 | A$ 0.76 | A$ 0.76 | A$ 0.70 | A$ 0.71 | -5.88% -2.07% | 0.00000664203 | A$ 40,565,201 A$ 425,561,894 | 0.01% 0.01% | 599,180,031 | 259 2024-03-31 | A$ 0.74 | A$ 0.76 | A$ 0.74 | A$ 0.76 | 1.25% 13.09% | 0.00000693827 | A$ 26,007,633 A$ 452,664,986 | 0.01% 0.01% | 599,099,240 | 260 2024-03-30 | A$ 0.77 | A$ 0.77 | A$ 0.75 | A$ 0.75 | -3.28% 15.22% | 0.00000697118 | A$ 36,900,789 A$ 446,766,598 | 0.02% 0.01% | 598,991,453 |
|