|
Top CryptoCurrencies 2024 Market cap: A$ 3,582,278,654,817 ||| 24h vol: A$ 319,882,631,582 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 490 499 | 2024-04-25
500 | 2024-04-26 | -1
499 | 2024-04-27 | +1
476 | 2024-04-28 | +23
493 | 2024-04-29 | -17
490 | 2024-04-30 | +3
490 | 2024-05-01 |
+9 |  Sweat Economy (SWEAT) | A$ 0.02
$0.01 | -13.41%
-6.82% | 0.000000197125 | A$ 14,850,096
A$ 134,673,226 | 0.00%
0.00% | 6,663,882,191
21,682,999,195 | $4.44
$14.46 | |
SWEAT/AUD - A$ 0.02
SWEAT/BGN - 0.02 лв.
SWEAT/BRL - R$ 0.07
SWEAT/CAD - C$ 0.02
SWEAT/CHF - Fr. 0.01
SWEAT/CNY - CN¥ 0.09
SWEAT/CZK - Kč 0.31
SWEAT/DKK - kr. 0.09
SWEAT/EUR - € 0.01
SWEAT/GBP - £ 0.01
SWEAT/HKD - HK$ 0.10
SWEAT/HRK - kn 0.09
SWEAT/HUF - Ft 4.84
SWEAT/IDR - Rp 209
SWEAT/ILS - ₪ 0.05
SWEAT/INR - ₹ 1.09
SWEAT/JPY - ¥ 1.99
SWEAT/KRW - ₩ 17.74
SWEAT/MXN - Mex$ 0.22
SWEAT/MYR - RM 0.06
SWEAT/NOK - kr 0.14
SWEAT/NZD - NZ$ 0.02
SWEAT/PHP - ₱ 0.74
SWEAT/PLN - zł 0.05
SWEAT/RON - lei 0.06
SWEAT/RUB - ₽ 1.21
SWEAT/SEK - kr 0.14
SWEAT/SGD - S$ 0.02
SWEAT/THB - ฿ 0.48
SWEAT/TRY - ₺ 0.42
SWEAT/USD - $ 0.01
SWEAT/ZAR - R 0.25
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 490
2024-04-02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -13.41%
-6.82% | 0.000000197125 | A$ 14,850,096
A$ 134,673,226 | 0.00%
0.00% | 6,663,882,191 | 493
2024-04-01 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.02 | -10.58%
0.48% | 0.00000019638 | A$ 16,086,929
A$ 139,896,708 | 0.01%
0.00% | 6,662,004,947 | 476
2024-03-31 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 23.60%
21.22% | 0.000000216823 | A$ 16,531,323
A$ 160,959,495 | 0.01%
0.00% | 6,816,855,673 | 499
2024-03-28 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 2.25%
12.38% | 0.000000196002 | A$ 13,411,482
A$ 143,778,223 | 0.00%
0.00% | 6,799,358,416 | 500
2024-03-27 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -3.71%
10.21% | 0.000000193207 | A$ 12,950,365
A$ 138,109,016 | 0.00%
0.00% | 6,796,721,549 | 492
2024-03-26 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.15%
18.28% | 0.000000196805 | A$ 13,580,150
A$ 143,490,743 | 0.00%
0.00% | 6,792,685,264 | 496
2024-03-25 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 7.97%
3.06% | 0.000000195428 | A$ 12,386,307
A$ 141,750,235 | 0.00%
0.00% | 6,787,328,525 | 499
2024-03-23 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 5.18%
-8.33% | 0.000000195452 | A$ 12,233,970
A$ 132,735,640 | 0.01%
0.00% | 6,775,492,382 | 500
2024-03-22 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 4.35%
0.12% | 0.000000195918 | A$ 13,523,574
A$ 133,001,044 | 0.00%
0.00% | 6,769,759,325 | 499
2024-03-19 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -6.34%
-12.59% | 0.000000191409 | A$ 15,404,999
A$ 127,338,447 | 0.00%
0.00% | 6,757,256,141 | 486
2024-03-18 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -2.81%
-11.19% | 0.0000001969 | A$ 15,620,525
A$ 136,647,263 | 0.00%
0.00% | 6,753,166,386 | 495
2024-03-17 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 4.91%
-10.29% | 0.000000199931 | A$ 18,199,399
A$ 140,589,092 | 0.00%
0.00% | 6,748,182,864 | 486
2024-03-16 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -4.50%
-16.90% | 0.000000195025 | A$ 16,305,128
A$ 133,036,793 | 0.00%
0.00% | 6,743,344,211 | 495
2024-03-15 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -4.23%
-15.26% | 0.000000198611 | A$ 19,895,314
A$ 140,760,738 | 0.00%
0.00% | 6,739,199,226 | 495
2024-03-14 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.93%
5.52% | 0.000000200221 | A$ 16,230,061
A$ 145,692,469 | 0.00%
0.00% | 6,734,204,888 | 497
2024-03-13 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.03%
15.22% | 0.000000192084 | A$ 14,715,533
A$ 143,100,882 | 0.00%
0.00% | 6,721,190,439 | 490
2024-03-12 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -5.74%
25.25% | 0.000000198485 | A$ 15,754,795
A$ 143,147,916 | 0.00%
0.00% | 6,704,712,864 | 484
2024-03-11 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.55%
22.21% | 0.000000206771 | A$ 16,544,698
A$ 151,872,248 | 0.00%
0.00% | 6,699,225,127 | 467
2024-03-10 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.80%
27.90% | 0.000000222607 | A$ 14,759,533
A$ 155,293,162 | 0.00%
0.00% | 6,693,212,472 | 462
2024-03-09 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -3.25%
33.27% | 0.000000228122 | A$ 19,234,869
A$ 157,326,635 | 0.01%
0.00% | 6,688,966,844 | 446
2024-03-08 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.02 | 17.43%
44.78% | 0.000000231293 | A$ 28,351,295
A$ 159,642,554 | 0.01%
0.00% | 6,681,700,338 | 478
2024-03-07 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 13.13%
28.30% | 0.000000204204 | A$ 16,554,915
A$ 139,401,034 | 0.00%
0.00% | 6,676,597,172 | 496
2024-03-06 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 7.60%
14.97% | 0.000000183772 | A$ 22,018,674
A$ 124,330,752 | 0.00%
0.00% | 6,671,537,403 | 494
2024-03-05 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -7.25%
10.13% | 0.000000178361 | A$ 19,188,936
A$ 115,654,389 | 0.00%
0.00% | 6,665,524,914 | 493
2024-03-04 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.90%
21.22% | 0.00000018046 | A$ 15,601,056
A$ 124,087,034 | 0.00%
0.00% | 6,660,534,103 | 493
2024-03-03 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 2.40%
23.06% | 0.000000191335 | A$ 14,373,126
A$ 122,278,793 | 0.01%
0.00% | 6,656,267,086 | 493
2024-03-02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 6.52%
19.68% | 0.000000187914 | A$ 13,933,540
A$ 118,422,641 | 0.01%
0.00% | 6,649,809,116 | 498
2024-03-01 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -1.78%
14.92% | 0.000000176241 | A$ 14,079,429
A$ 112,632,086 | 0.00%
0.00% | 6,690,575,784 | 495
2024-02-29 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.37%
8.83% | 0.000000174892 | A$ 17,625,037
A$ 109,927,461 | 0.00%
0.00% | 6,690,575,784 | 493
2024-02-28 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 3.04%
4.34% | 0.00000017441 | A$ 13,787,876
A$ 108,039,381 | 0.00%
0.00% | 6,685,190,287 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0024 s