|
Top CryptoCurrencies 2024 Market cap: A$ 3,883,801,891,167 ||| 24h vol: A$ 200,302,239,618 ||| crypto assets: 696
RARE/AUD - A$ 0.18
RARE/BGN - 0.22 лв.
RARE/BRL - R$ 0.61
RARE/CAD - C$ 0.16
RARE/CHF - Fr. 0.11
RARE/CNY - CN¥ 0.85
RARE/CZK - Kč 2.77
RARE/DKK - kr. 0.82
RARE/EUR - € 0.11
RARE/GBP - £ 0.09
RARE/HKD - HK$ 0.92
RARE/HRK - kn 0.84
RARE/HUF - Ft 43.21
RARE/IDR - Rp 1,914
RARE/ILS - ₪ 0.45
RARE/INR - ₹ 9.83
RARE/JPY - ¥ 18.35
RARE/KRW - ₩ 162.32
RARE/MXN - Mex$ 2.03
RARE/MYR - RM 0.56
RARE/NOK - kr 1.29
RARE/NZD - NZ$ 0.20
RARE/PHP - ₱ 6.82
RARE/PLN - zł 0.47
RARE/RON - lei 0.55
RARE/RUB - ₽ 10.89
RARE/SEK - kr 1.28
RARE/SGD - S$ 0.16
RARE/THB - ฿ 4.37
RARE/TRY - ₺ 3.84
RARE/USD - $ 0.12
RARE/ZAR - R 2.24
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 489
2024-04-26 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -4.32%
-8.04% | 0.00000185844 | A$ 4,366,748
A$ 125,501,065 | 0.00%
0.00% | 694,087,205 | 483
2024-04-25 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.19 | 0.58%
3.03% | 0.00000194182 | A$ 4,524,742
A$ 134,107,232 | 0.00%
0.00% | 694,087,341 | 483
2024-04-24 | A$ 0.20 | A$ 0.21 | A$ 0.19 | A$ 0.19 | -5.62%
6.02% | 0.00000194113 | A$ 6,724,936
A$ 132,450,059 | 0.00%
0.00% | 694,089,061 | 472
2024-04-23 | A$ 0.21 | A$ 0.21 | A$ 0.20 | A$ 0.20 | -3.82%
9.62% | 0.00000198619 | A$ 6,827,468
A$ 141,587,523 | 0.00%
0.00% | 694,089,425 | 467
2024-04-22 | A$ 0.21 | A$ 0.21 | A$ 0.21 | A$ 0.21 | 1.43%
17.91% | 0.00000204547 | A$ 6,471,748
A$ 146,625,936 | 0.00%
0.00% | 694,089,955 | 462
2024-04-21 | A$ 0.22 | A$ 0.22 | A$ 0.21 | A$ 0.21 | -3.02%
11.02% | 0.00000207151 | A$ 6,373,246
A$ 145,216,897 | 0.00%
0.00% | 694,090,195 | 457
2024-04-20 | A$ 0.20 | A$ 0.22 | A$ 0.20 | A$ 0.22 | 8.55%
18.47% | 0.00000214862 | A$ 6,212,418
A$ 150,353,256 | 0.00%
0.00% | 694,090,195 | 464
2024-04-19 | A$ 0.19 | A$ 0.20 | A$ 0.18 | A$ 0.20 | 5.02%
-5.75% | 0.00000199023 | A$ 5,262,072
A$ 139,564,817 | 0.00%
0.00% | 694,090,195 | 472
2024-04-18 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.19 | 3.65%
-27.26% | 0.00000191859 | A$ 5,238,124
A$ 131,284,310 | 0.00%
0.00% | 694,090,195 | 473
2024-04-17 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -2.47%
-30.56% | 0.00000190385 | A$ 4,422,346
A$ 126,882,779 | 0.00%
0.00% | 694,091,895 | 471
2024-04-16 | A$ 0.18 | A$ 0.19 | A$ 0.17 | A$ 0.19 | 5.35%
-30.48% | 0.00000189945 | A$ 4,846,924
A$ 131,569,176 | 0.00%
0.00% | 694,065,840 | 476
2024-04-15 | A$ 0.19 | A$ 0.20 | A$ 0.18 | A$ 0.18 | -4.50%
-34.51% | 0.00000182262 | A$ 6,278,768
A$ 123,690,088 | 0.00%
0.00% | 694,065,840 | 466
2024-04-14 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.19 | 7.44%
-28.21% | 0.00000189747 | A$ 6,422,939
A$ 129,352,623 | 0.00%
0.00% | 694,065,840 | 465
2024-04-13 | A$ 0.21 | A$ 0.22 | A$ 0.17 | A$ 0.17 | -17.34%
-30.72% | 0.00000178937 | A$ 6,921,772
A$ 120,395,326 | 0.00%
0.00% | 694,066,754 | 464
2024-04-12 | A$ 0.26 | A$ 0.26 | A$ 0.21 | A$ 0.21 | -19.23%
-16.55% | 0.00000203573 | A$ 7,115,295
A$ 144,783,265 | 0.00%
0.00% | 694,066,754 | 444
2024-04-11 | A$ 0.26 | A$ 0.27 | A$ 0.26 | A$ 0.26 | -0.66%
-0.80% | 0.00000239084 | A$ 6,052,924
A$ 178,836,847 | 0.00%
0.00% | 694,066,754 | 447
2024-04-10 | A$ 0.27 | A$ 0.27 | A$ 0.25 | A$ 0.26 | -4.86%
1.58% | 0.00000239599 | A$ 15,418,449
A$ 177,074,823 | 0.01%
0.00% | 694,066,754 | 444
2024-04-09 | A$ 0.26 | A$ 0.27 | A$ 0.26 | A$ 0.26 | -0.76%
1.39% | 0.00000252768 | A$ 11,426,695
A$ 183,857,363 | 0.00%
0.00% | 694,067,638 | 445
2024-04-08 | A$ 0.26 | A$ 0.28 | A$ 0.26 | A$ 0.27 | 2.65%
-12.20% | 0.00000244927 | A$ 14,422,057
A$ 185,475,560 | 0.01%
0.00% | 694,067,638 | 446
2024-04-07 | A$ 0.25 | A$ 0.26 | A$ 0.25 | A$ 0.26 | 3.68%
-11.82% | 0.00000243863 | A$ 4,634,711
A$ 177,634,094 | 0.00%
0.00% | 694,067,638 | 448
2024-04-06 | A$ 0.25 | A$ 0.25 | A$ 0.25 | A$ 0.25 | 0.48%
-11.62% | 0.0000023645 | A$ 3,414,743
A$ 172,214,481 | 0.00%
0.00% | 694,067,638 | 442
2024-04-05 | A$ 0.26 | A$ 0.26 | A$ 0.24 | A$ 0.25 | -4.41%
-10.24% | 0.00000241033 | A$ 5,463,351
A$ 172,299,368 | 0.00%
0.00% | 694,067,638 | 439
2024-04-04 | A$ 0.25 | A$ 0.27 | A$ 0.25 | A$ 0.26 | 1.72%
-11.43% | 0.00000249102 | A$ 6,184,090
A$ 178,605,595 | 0.00%
0.00% | 694,067,638 | 441
2024-04-03 | A$ 0.27 | A$ 0.28 | A$ 0.25 | A$ 0.25 | -6.12%
-9.50% | 0.00000250135 | A$ 11,343,194
A$ 175,404,490 | 0.00%
0.00% | 694,067,638 | 430
2024-04-02 | A$ 0.30 | A$ 0.30 | A$ 0.25 | A$ 0.27 | -13.62%
-5.66% | 0.00000262422 | A$ 23,534,017
A$ 184,199,434 | 0.01%
0.00% | 694,067,998 | 402
2024-04-01 | A$ 0.29 | A$ 0.31 | A$ 0.29 | A$ 0.31 | 5.44%
8.32% | 0.00000288279 | A$ 46,066,140
A$ 213,953,996 | 0.02%
0.01% | 694,067,998 | 424
2024-03-31 | A$ 0.29 | A$ 0.30 | A$ 0.29 | A$ 0.29 | 3.20%
6.29% | 0.00000268915 | A$ 7,394,666
A$ 203,244,583 | 0.00%
0.00% | 694,026,621 | 425
2024-03-30 | A$ 0.29 | A$ 0.30 | A$ 0.28 | A$ 0.28 | 0.93%
5.41% | 0.00000265088 | A$ 9,192,309
A$ 196,842,850 | 0.00%
0.00% | 694,026,621 | 430
2024-03-29 | A$ 0.29 | A$ 0.29 | A$ 0.28 | A$ 0.28 | -4.25%
8.84% | 0.00000262068 | A$ 10,563,940
A$ 194,925,495 | 0.00%
0.00% | 694,027,925 | 424
2024-03-28 | A$ 0.28 | A$ 0.29 | A$ 0.28 | A$ 0.29 | 4.55%
13.51% | 0.00000269617 | A$ 17,834,147
A$ 202,869,378 | 0.01%
0.00% | 694,032,155 |
|
SuperRare (RARE)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s