|
Top CryptoCurrencies 2024 Market cap: A$ 3,902,284,620,677 ||| 24h vol: A$ 231,572,869,776 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 343 361 | 2024-04-20
362 | 2024-04-21 | -1
369 | 2024-04-22 | -7
356 | 2024-04-23 | +13
352 | 2024-04-24 | +4
347 | 2024-04-25 | +5
343 | 2024-04-26 | +4
+18 |  Sun (New) (SUN) | A$ 0.02
$0.01 | 3.03%
12.48% | 0.000000233007 | A$ 31,719,633
A$ 227,564,685 | 0.01%
0.01% | 9,908,522,472
19,900,730,000 | $7.54
$15.14 | |
SUN/AUD - A$ 0.02
SUN/BGN - 0.03 лв.
SUN/BRL - R$ 0.08
SUN/CAD - C$ 0.02
SUN/CHF - Fr. 0.01
SUN/CNY - CN¥ 0.11
SUN/CZK - Kč 0.35
SUN/DKK - kr. 0.10
SUN/EUR - € 0.01
SUN/GBP - £ 0.01
SUN/HKD - HK$ 0.12
SUN/HRK - kn 0.11
SUN/HUF - Ft 5.49
SUN/IDR - Rp 243
SUN/ILS - ₪ 0.06
SUN/INR - ₹ 1.25
SUN/JPY - ¥ 2.33
SUN/KRW - ₩ 20.62
SUN/MXN - Mex$ 0.26
SUN/MYR - RM 0.07
SUN/NOK - kr 0.16
SUN/NZD - NZ$ 0.03
SUN/PHP - ₱ 0.87
SUN/PLN - zł 0.06
SUN/RON - lei 0.07
SUN/RUB - ₽ 1.38
SUN/SEK - kr 0.16
SUN/SGD - S$ 0.02
SUN/THB - ฿ 0.55
SUN/TRY - ₺ 0.49
SUN/USD - $ 0.01
SUN/ZAR - R 0.28
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 343
2024-04-26 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 3.03%
12.48% | 0.000000233007 | A$ 31,719,633
A$ 227,564,685 | 0.01%
0.01% | 9,908,522,472 | 347
2024-04-25 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.31%
10.14% | 0.000000231212 | A$ 35,257,541
A$ 227,954,998 | 0.01%
0.01% | 9,908,522,472 | 352
2024-04-24 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.32%
9.07% | 0.000000228768 | A$ 47,235,621
A$ 222,836,349 | 0.02%
0.01% | 9,908,522,472 | 356
2024-04-23 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 4.51%
7.91% | 0.000000221556 | A$ 35,686,269
A$ 225,466,171 | 0.02%
0.01% | 9,908,522,472 | 369
2024-04-22 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.59%
2.73% | 0.000000210318 | A$ 33,075,386
A$ 215,222,434 | 0.02%
0.01% | 9,908,522,472 | 362
2024-04-21 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.69%
3.83% | 0.00000021266 | A$ 28,238,043
A$ 212,819,165 | 0.02%
0.01% | 9,908,522,472 | 361
2024-04-20 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 2.56%
5.87% | 0.000000214386 | A$ 31,620,573
A$ 214,161,459 | 0.02%
0.01% | 9,908,522,472 | 356
2024-04-19 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.26%
-5.69% | 0.000000210561 | A$ 51,877,194
A$ 210,786,967 | 0.02%
0.01% | 9,908,522,472 | 353
2024-04-18 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.82%
-10.64% | 0.000000213624 | A$ 38,228,961
A$ 208,676,566 | 0.01%
0.01% | 9,908,522,472 | 352
2024-04-17 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -1.32%
-11.70% | 0.000000218105 | A$ 38,039,746
A$ 207,503,665 | 0.01%
0.01% | 9,908,522,472 | 351
2024-04-16 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.28%
-10.93% | 0.000000213385 | A$ 38,378,794
A$ 211,007,225 | 0.01%
0.01% | 9,908,522,472 | 350
2024-04-15 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 2.67%
-13.47% | 0.000000215092 | A$ 50,723,105
A$ 208,387,225 | 0.01%
0.01% | 9,908,522,472 | 356
2024-04-14 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 3.13%
-14.15% | 0.000000208275 | A$ 62,547,451
A$ 202,695,684 | 0.02%
0.01% | 9,908,522,472 | 345
2024-04-13 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -10.54%
-15.20% | 0.000000204613 | A$ 58,943,025
A$ 196,538,924 | 0.01%
0.01% | 9,908,522,472 | 353
2024-04-12 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -5.13%
-4.16% | 0.000000215489 | A$ 47,353,804
A$ 218,792,518 | 0.01%
0.01% | 9,908,522,472 | 374
2024-04-11 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.09%
-0.88% | 0.000000217018 | A$ 36,274,460
A$ 231,745,332 | 0.02%
0.01% | 9,908,522,472 | 374
2024-04-10 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.97%
0.09% | 0.000000215853 | A$ 37,629,185
A$ 227,738,180 | 0.01%
0.01% | 9,908,522,472 | 374
2024-04-09 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -2.58%
7.71% | 0.000000221632 | A$ 37,036,363
A$ 230,143,319 | 0.01%
0.01% | 9,908,522,472 | 379
2024-04-08 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.72%
2.18% | 0.000000219396 | A$ 40,102,626
A$ 237,184,830 | 0.01%
0.01% | 9,908,522,472 | 372
2024-04-07 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.86%
-2.59% | 0.000000223833 | A$ 30,453,434
A$ 232,760,907 | 0.02%
0.01% | 9,908,522,472 | 373
2024-04-06 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.43%
-4.52% | 0.000000220319 | A$ 26,337,284
A$ 229,080,859 | 0.01%
0.01% | 9,908,522,472 | 367
2024-04-05 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -2.14%
-5.88% | 0.000000222106 | A$ 43,013,658
A$ 226,659,140 | 0.02%
0.01% | 9,908,522,472 | 370
2024-04-04 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.07%
-4.66% | 0.000000226295 | A$ 47,268,985
A$ 231,632,475 | 0.02%
0.01% | 9,908,522,472 | 366
2024-04-03 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 5.93%
-3.36% | 0.00000023003 | A$ 49,528,852
A$ 230,280,934 | 0.02%
0.01% | 9,908,522,472 | 382
2024-04-02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -7.63%
-7.72% | 0.00000021679 | A$ 56,213,613
A$ 217,237,759 | 0.01%
0.01% | 9,908,522,472 | 377
2024-04-01 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -2.76%
0.86% | 0.000000221111 | A$ 40,498,055
A$ 234,273,857 | 0.01%
0.01% | 9,908,522,472 | 374
2024-03-31 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.43%
5.02% | 0.000000223614 | A$ 27,843,996
A$ 241,287,450 | 0.01%
0.01% | 9,908,522,472 | 373
2024-03-30 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.37%
5.91% | 0.000000228462 | A$ 28,096,405
A$ 242,201,658 | 0.01%
0.01% | 9,908,522,472 | 378
2024-03-29 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.83%
9.36% | 0.00000022906 | A$ 34,047,447
A$ 242,181,885 | 0.01%
0.01% | 9,865,404,222 | 376
2024-03-28 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 3.00%
7.36% | 0.000000227565 | A$ 44,124,126
A$ 243,393,716 | 0.01%
0.01% | 9,865,404,222 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s