CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,833,068,149,770 ||| 24h vol: A$ 171,965,413,944 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
295 Stride (STRD)A$ 3.26
$2.13		-1.98%
-3.50%		 0.0000337564A$ 104,288 
A$ 286,125,885 		0.00%
0.01% 		 87,825,728 
87,826,193 		$9.49
$9.49
STRD Stride =
AUD

STRD/AUD - A$ 3.26
STRD/BGN - 3.89 лв.
STRD/BRL - R$ 10.88
STRD/CAD - C$ 2.91
STRD/CHF - Fr. 1.95
STRD/CNY - CN¥ 15.42
STRD/CZK - Kč 49.98
STRD/DKK - kr. 14.83
STRD/EUR - € 1.99
STRD/GBP - £ 1.70
STRD/HKD - HK$ 16.65
STRD/HRK - kn 15.06
STRD/HUF - Ft 781.95
STRD/IDR - Rp 34,552
STRD/ILS - ₪ 8.14
STRD/INR - ₹ 177.43
STRD/JPY - ¥ 336.33
STRD/KRW - ₩ 2,931.75
STRD/MXN - Mex$ 36.51
STRD/MYR - RM 10.14
STRD/NOK - kr 23.48
STRD/NZD - NZ$ 3.58
STRD/PHP - ₱ 122.62
STRD/PLN - zł 8.58
STRD/RON - lei 9.91
STRD/RUB - ₽ 196.32
STRD/SEK - kr 23.17
STRD/SGD - S$ 2.90
STRD/THB - ฿ 78.75
STRD/TRY - ₺ 69.16
STRD/USD - $ 2.13
STRD/ZAR - R 39.91
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
295
2024-04-27		A$ 3.26A$ 3.27A$ 3.21A$ 3.26-1.98%
-3.50%		 0.0000337564A$ 104,288 
A$ 286,125,885 		0.00%
0.01%		  87,825,728 
293
2024-04-26		A$ 3.41A$ 3.41A$ 3.33A$ 3.34-3.55%
0.46%		 0.0000340412A$ 67,569 
A$ 293,515,861 		0.00%
0.01%		  87,825,728 
294
2024-04-25		A$ 3.51A$ 3.57A$ 3.46A$ 3.47-0.83%
4.00%		 0.0000349184A$ 114,097 
A$ 305,144,256 		0.00%
0.01%		  87,825,728 
292
2024-04-24		A$ 3.81A$ 3.86A$ 3.48A$ 3.48-9.08%
3.92%		 0.0000354124A$ 110,030 
A$ 305,745,559 		0.00%
0.01%		  87,825,728 
282
2024-04-23		A$ 3.88A$ 4.01A$ 3.80A$ 3.86-0.40%
13.49%		 0.0000376287A$ 426,918 
A$ 339,414,933 		0.00%
0.01%		  87,825,728 
280
2024-04-22		A$ 3.73A$ 3.89A$ 3.70A$ 3.895.57%
19.44%		 0.0000376556A$ 134,711 
A$ 341,549,039 		0.00%
0.01%		  87,825,728 
286
2024-04-21		A$ 3.68A$ 3.75A$ 3.68A$ 3.700.28%
6.79%		 0.0000366375A$ 67,810 
A$ 324,984,459 		0.00%
0.01%		  87,825,728 
287
2024-04-20		A$ 3.35A$ 3.68A$ 3.35A$ 3.679.26%
10.14%		 0.0000364292A$ 118,408 
A$ 322,558,243 		0.00%
0.01%		  87,825,728 
291
2024-04-19		A$ 3.40A$ 3.46A$ 3.24A$ 3.41-0.15%
-15.08%		 0.0000337108A$ 89,444 
A$ 299,121,201 		0.00%
0.01%		  87,825,728 
285
2024-04-18		A$ 3.33A$ 3.39A$ 3.32A$ 3.37-0.31%
-27.26%		 0.0000341692A$ 58,524 
A$ 295,849,914 		0.00%
0.01%		  87,825,728 
277
2024-04-17		A$ 3.43A$ 3.50A$ 3.34A$ 3.40-0.71%
-24.41%		 0.0000354341A$ 112,272 
A$ 298,810,289 		0.00%
0.01%		  87,825,728 
277
2024-04-16		A$ 3.30A$ 3.45A$ 3.13A$ 3.455.64%
-27.63%		 0.0000346153A$ 190,091 
A$ 303,399,611 		0.00%
0.01%		  87,825,728 
285
2024-04-15		A$ 3.56A$ 3.61A$ 3.24A$ 3.24-5.61%
-32.08%		 0.0000331226A$ 177,249 
A$ 284,436,525 		0.00%
0.01%		  87,825,728 
275
2024-04-14		A$ 3.44A$ 3.54A$ 3.27A$ 3.438.45%
-30.37%		 0.0000348887A$ 298,546 
A$ 300,957,610 		0.00%
0.01%		  87,825,728 
272
2024-04-13		A$ 3.97A$ 4.08A$ 3.16A$ 3.16-19.82%
-34.04%		 0.0000325945A$ 383,775 
A$ 277,506,540 		0.00%
0.01%		  87,825,728 
264
2024-04-12		A$ 4.57A$ 4.57A$ 3.77A$ 3.93-14.10%
-19.69%		 0.0000383155A$ 232,249 
A$ 344,820,964 		0.00%
0.01%		  87,825,728 
264
2024-04-11		A$ 4.44A$ 4.59A$ 4.44A$ 4.593.44%
-7.87%		 0.000042566A$ 150,029 
A$ 402,893,789 		0.00%
0.01%		  87,825,728 
282
2024-04-10		A$ 4.59A$ 4.62A$ 4.26A$ 4.36-5.41%
-3.06%		 0.000040967A$ 295,473 
A$ 383,111,492 		0.00%
0.01%		  87,825,728 
264
2024-04-09		A$ 4.64A$ 4.81A$ 4.51A$ 4.64-0.85%
3.99%		 0.0000442513A$ 548,913 
A$ 407,290,479 		0.00%
0.01%		  87,825,728 
271
2024-04-08		A$ 4.82A$ 4.96A$ 4.63A$ 4.67-2.97%
1.00%		 0.0000428482A$ 252,867 
A$ 410,584,867 		0.00%
0.01%		  87,825,728 
254
2024-04-07		A$ 4.79A$ 4.85A$ 4.78A$ 4.852.73%
-2.28%		 0.000046228A$ 129,495 
A$ 426,092,955 		0.00%
0.01%		  87,825,728 
257
2024-04-06		A$ 4.81A$ 4.84A$ 4.67A$ 4.78-0.80%
-1.54%		 0.000045562A$ 156,331 
A$ 419,906,420 		0.00%
0.01%		  87,825,728 
249
2024-04-05		A$ 4.95A$ 4.95A$ 4.51A$ 4.83-2.20%
4.09%		 0.0000468866A$ 452,513 
A$ 424,106,953 		0.00%
0.01%		  87,825,728 
248
2024-04-04		A$ 4.54A$ 5.03A$ 4.40A$ 4.938.84%
-1.47%		 0.0000477554A$ 423,527 
A$ 433,271,988 		0.00%
0.01%		  87,825,728 
261
2024-04-03		A$ 4.44A$ 4.54A$ 4.44A$ 4.54-1.01%
-16.63%		 0.0000448908A$ 163,246 
A$ 398,330,393 		0.00%
0.01%		  87,825,728 
262
2024-04-02		A$ 4.64A$ 4.64A$ 4.29A$ 4.531.05%
-17.67%		 0.0000448367A$ 293,667 
A$ 398,236,940 		0.00%
0.01%		  87,825,728 
273
2024-04-01		A$ 4.83A$ 4.85A$ 4.43A$ 4.67-2.82%
-17.74%		 0.0000436742A$ 481,152 
A$ 410,158,313 		0.00%
0.01%		  87,825,728 
277
2024-03-31		A$ 4.88A$ 5.04A$ 4.81A$ 4.81-1.86%
-16.47%		 0.0000441967A$ 174,526 
A$ 422,706,410 		0.00%
0.01%		  87,825,728 
268
2024-03-30		A$ 4.68A$ 5.12A$ 4.68A$ 4.901.03%
-17.64%		 0.0000458164A$ 454,974 
A$ 430,523,138 		0.00%
0.01%		  87,825,728 
273
2024-03-29		A$ 5.08A$ 5.08A$ 4.86A$ 4.86-3.93%
-21.02%		 0.0000453133A$ 686,410 
A$ 426,506,733 		0.00%
0.01%		  87,825,728 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0051 s