|
Top CryptoCurrencies 2024 Market cap: A$ 3,905,707,347,659 ||| 24h vol: A$ 158,412,705,081 ||| crypto assets: 696
STRAX/AUD - A$ 0.14
STRAX/BGN - 0.17 лв.
STRAX/BRL - R$ 0.46
STRAX/CAD - C$ 0.12
STRAX/CHF - Fr. 0.08
STRAX/CNY - CN¥ 0.65
STRAX/CZK - Kč 2.12
STRAX/DKK - kr. 0.63
STRAX/EUR - € 0.08
STRAX/GBP - £ 0.07
STRAX/HKD - HK$ 0.71
STRAX/HRK - kn 0.64
STRAX/HUF - Ft 33.18
STRAX/IDR - Rp 1,466
STRAX/ILS - ₪ 0.35
STRAX/INR - ₹ 7.53
STRAX/JPY - ¥ 14.27
STRAX/KRW - ₩ 124.39
STRAX/MXN - Mex$ 1.55
STRAX/MYR - RM 0.43
STRAX/NOK - kr 1.00
STRAX/NZD - NZ$ 0.15
STRAX/PHP - ₱ 5.20
STRAX/PLN - zł 0.36
STRAX/RON - lei 0.42
STRAX/RUB - ₽ 8.33
STRAX/SEK - kr 0.98
STRAX/SGD - S$ 0.12
STRAX/THB - ฿ 3.34
STRAX/TRY - ₺ 2.93
STRAX/USD - $ 0.09
STRAX/ZAR - R 1.70
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 311
2024-04-28 | A$ 0.14 | A$ 0.14 | A$ 0.14 | A$ 0.14 | 0.60%
-6.63% | 0.00000142102 | A$ 7,640,613
A$ 264,458,934 | 0.00%
0.01% | 1,913,169,332 | 309
2024-04-27 | A$ 0.14 | A$ 0.14 | A$ 0.14 | A$ 0.14 | -1.69%
-2.86% | 0.00000143114 | A$ 18,570,966
A$ 265,012,686 | 0.01%
0.01% | 1,912,909,240 | 310
2024-04-26 | A$ 0.13 | A$ 0.14 | A$ 0.13 | A$ 0.14 | 2.73%
6.25% | 0.00000144167 | A$ 44,381,480
A$ 270,396,195 | 0.02%
0.01% | 1,910,416,288 | 320
2024-04-25 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.14 | -0.97%
3.39% | 0.00000138808 | A$ 6,319,432
A$ 263,812,139 | 0.00%
0.01% | 1,910,084,095 | 317
2024-04-24 | A$ 0.15 | A$ 0.15 | A$ 0.14 | A$ 0.14 | -5.81%
4.57% | 0.00000140384 | A$ 9,110,980
A$ 263,423,161 | 0.00%
0.01% | 1,908,766,251 | 308
2024-04-23 | A$ 0.15 | A$ 0.15 | A$ 0.14 | A$ 0.15 | -1.86%
6.20% | 0.00000144097 | A$ 8,630,158
A$ 282,398,400 | 0.00%
0.01% | 1,908,178,499 | 305
2024-04-22 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | -0.34%
13.46% | 0.00000146292 | A$ 10,904,366
A$ 288,240,901 | 0.01%
0.01% | 1,907,804,634 | 303
2024-04-21 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | 3.56%
16.38% | 0.00000150778 | A$ 29,055,187
A$ 290,472,493 | 0.02%
0.01% | 1,907,449,457 | 314
2024-04-20 | A$ 0.13 | A$ 0.15 | A$ 0.13 | A$ 0.15 | 7.79%
14.14% | 0.000001453 | A$ 63,283,920
A$ 279,374,572 | 0.03%
0.01% | 1,907,145,031 | 315
2024-04-19 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.14 | -0.01%
-10.84% | 0.0000013499 | A$ 11,841,016
A$ 260,049,050 | 0.00%
0.01% | 1,906,761,092 | 314
2024-04-18 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | 1.10%
-23.44% | 0.00000136686 | A$ 15,044,995
A$ 256,895,392 | 0.01%
0.01% | 1,906,411,911 | 309
2024-04-17 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.13 | -4.51%
-25.74% | 0.00000139606 | A$ 14,347,892
A$ 255,505,853 | 0.00%
0.01% | 1,906,100,522 | 305
2024-04-16 | A$ 0.13 | A$ 0.15 | A$ 0.13 | A$ 0.14 | 4.33%
-24.18% | 0.00000139812 | A$ 92,755,920
A$ 265,906,623 | 0.03%
0.01% | 1,905,721,606 | 309
2024-04-15 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.13 | 2.22%
-27.81% | 0.00000135466 | A$ 18,180,431
A$ 252,378,431 | 0.01%
0.01% | 1,905,380,600 | 312
2024-04-14 | A$ 0.13 | A$ 0.13 | A$ 0.12 | A$ 0.13 | 6.89%
-27.18% | 0.00000131748 | A$ 13,692,283
A$ 246,515,543 | 0.00%
0.01% | 1,905,029,373 | 309
2024-04-13 | A$ 0.15 | A$ 0.15 | A$ 0.12 | A$ 0.12 | -19.41%
-31.39% | 0.00000124878 | A$ 22,458,297
A$ 230,578,855 | 0.00%
0.01% | 1,904,702,880 | 306
2024-04-12 | A$ 0.17 | A$ 0.17 | A$ 0.15 | A$ 0.15 | -15.57%
-13.28% | 0.00000143263 | A$ 19,634,092
A$ 279,562,310 | 0.01%
0.01% | 1,904,350,777 | 300
2024-04-11 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.18 | -1.41%
0.49% | 0.00000162701 | A$ 12,538,506
A$ 333,867,133 | 0.01%
0.01% | 1,904,050,593 | 306
2024-04-10 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.17 | -2.16%
4.87% | 0.00000164287 | A$ 11,948,133
A$ 333,020,990 | 0.00%
0.01% | 1,903,706,389 | 311
2024-04-09 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.18 | -0.66%
5.69% | 0.00000170593 | A$ 17,195,376
A$ 340,274,917 | 0.01%
0.01% | 1,903,319,577 | 305
2024-04-08 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.18 | 3.55%
-3.17% | 0.0000016635 | A$ 16,050,217
A$ 345,394,709 | 0.01%
0.01% | 1,903,025,458 | 303
2024-04-07 | A$ 0.17 | A$ 0.18 | A$ 0.17 | A$ 0.18 | 0.72%
-10.56% | 0.00000166939 | A$ 10,275,190
A$ 333,269,248 | 0.01%
0.01% | 1,902,213,615 | 301
2024-04-06 | A$ 0.17 | A$ 0.18 | A$ 0.17 | A$ 0.17 | 3.27%
-12.91% | 0.00000166691 | A$ 28,395,803
A$ 332,681,530 | 0.02%
0.01% | 1,901,909,396 | 303
2024-04-05 | A$ 0.17 | A$ 0.17 | A$ 0.17 | A$ 0.17 | -1.80%
-19.62% | 0.00000163901 | A$ 9,496,609
A$ 320,986,380 | 0.00%
0.01% | 1,901,522,076 | 303
2024-04-04 | A$ 0.17 | A$ 0.17 | A$ 0.17 | A$ 0.17 | 2.89%
-22.59% | 0.00000167348 | A$ 4,552,108
A$ 328,617,480 | 0.00%
0.01% | 1,900,876,801 | 306
2024-04-03 | A$ 0.17 | A$ 0.17 | A$ 0.17 | A$ 0.17 | -1.79%
-31.79% | 0.00000166814 | A$ 7,321,225
A$ 320,298,263 | 0.00%
0.01% | 1,900,458,813 | 303
2024-04-02 | A$ 0.20 | A$ 0.20 | A$ 0.17 | A$ 0.17 | -9.25%
-30.70% | 0.00000169666 | A$ 10,401,280
A$ 326,032,706 | 0.00%
0.01% | 1,900,116,856 | 294
2024-04-01 | A$ 0.21 | A$ 0.21 | A$ 0.18 | A$ 0.19 | -7.31%
-23.25% | 0.00000176922 | A$ 14,715,692
A$ 359,414,033 | 0.00%
0.01% | 1,899,806,190 | 292
2024-03-31 | A$ 0.20 | A$ 0.20 | A$ 0.20 | A$ 0.20 | 0.62%
-17.31% | 0.00000187436 | A$ 8,962,143
A$ 387,713,635 | 0.00%
0.01% | 1,899,462,800 | 288
2024-03-30 | A$ 0.21 | A$ 0.21 | A$ 0.20 | A$ 0.20 | -4.01%
-17.82% | 0.00000189509 | A$ 10,256,201
A$ 385,065,395 | 0.01%
0.01% | 1,899,115,913 |
|
Stratis [New] (STRAX)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s