|
Top CryptoCurrencies 2024 Market cap: A$ 3,886,292,400,406 ||| 24h vol: A$ 195,411,561,734 ||| crypto assets: 696
STEEM/AUD - A$ 0.46
STEEM/BGN - 0.55 лв.
STEEM/BRL - R$ 1.55
STEEM/CAD - C$ 0.41
STEEM/CHF - Fr. 0.27
STEEM/CNY - CN¥ 2.17
STEEM/CZK - Kč 7.03
STEEM/DKK - kr. 2.08
STEEM/EUR - € 0.28
STEEM/GBP - £ 0.24
STEEM/HKD - HK$ 2.35
STEEM/HRK - kn 2.12
STEEM/HUF - Ft 109.80
STEEM/IDR - Rp 4,864
STEEM/ILS - ₪ 1.14
STEEM/INR - ₹ 24.97
STEEM/JPY - ¥ 46.63
STEEM/KRW - ₩ 412.45
STEEM/MXN - Mex$ 5.16
STEEM/MYR - RM 1.43
STEEM/NOK - kr 3.29
STEEM/NZD - NZ$ 0.50
STEEM/PHP - ₱ 17.34
STEEM/PLN - zł 1.21
STEEM/RON - lei 1.39
STEEM/RUB - ₽ 27.66
STEEM/SEK - kr 3.26
STEEM/SGD - S$ 0.41
STEEM/THB - ฿ 11.10
STEEM/TRY - ₺ 9.75
STEEM/USD - $ 0.30
STEEM/ZAR - R 5.70
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 357
2024-04-26 | A$ 0.47 | A$ 0.47 | A$ 0.46 | A$ 0.46 | -6.06%
14.81% | 0.00000468242 | A$ 21,144,317
A$ 211,635,880 | 0.01%
0.01% | 460,630,934 | 354
2024-04-25 | A$ 0.47 | A$ 0.49 | A$ 0.44 | A$ 0.48 | 0.96%
21.51% | 0.00000479655 | A$ 46,423,768
A$ 219,815,593 | 0.02%
0.01% | 460,574,866 | 364
2024-04-24 | A$ 0.48 | A$ 0.52 | A$ 0.47 | A$ 0.47 | -10.69%
24.73% | 0.0000047535 | A$ 219,161,858
A$ 215,199,137 | 0.09%
0.01% | 460,515,409 | 345
2024-04-23 | A$ 0.44 | A$ 0.53 | A$ 0.43 | A$ 0.53 | 19.63%
34.57% | 0.00000514745 | A$ 57,230,238
A$ 243,422,905 | 0.03%
0.01% | 460,447,618 | 383
2024-04-22 | A$ 0.43 | A$ 0.44 | A$ 0.42 | A$ 0.44 | 2.67%
12.71% | 0.00000424593 | A$ 7,366,519
A$ 201,874,206 | 0.00%
0.00% | 460,369,362 | 384
2024-04-21 | A$ 0.46 | A$ 0.46 | A$ 0.42 | A$ 0.43 | -5.77%
10.71% | 0.00000424802 | A$ 9,836,002
A$ 197,486,691 | 0.01%
0.00% | 460,294,890 | 372
2024-04-20 | A$ 0.40 | A$ 0.46 | A$ 0.40 | A$ 0.45 | 11.61%
19.02% | 0.00000449255 | A$ 28,375,828
A$ 208,449,828 | 0.02%
0.01% | 460,226,484 | 388
2024-04-19 | A$ 0.41 | A$ 0.42 | A$ 0.38 | A$ 0.41 | 2.07%
-10.67% | 0.00000405151 | A$ 19,539,229
A$ 188,348,060 | 0.01%
0.00% | 460,137,364 | 387
2024-04-18 | A$ 0.38 | A$ 0.40 | A$ 0.37 | A$ 0.40 | 4.05%
-24.95% | 0.00000402003 | A$ 13,012,935
A$ 182,329,267 | 0.01%
0.00% | 460,057,985 | 392
2024-04-17 | A$ 0.39 | A$ 0.39 | A$ 0.37 | A$ 0.38 | -7.76%
-25.40% | 0.0000039628 | A$ 8,496,505
A$ 175,025,576 | 0.00%
0.00% | 459,988,705 | 388
2024-04-16 | A$ 0.39 | A$ 0.40 | A$ 0.37 | A$ 0.40 | 1.37%
-22.46% | 0.00000396913 | A$ 16,829,756
A$ 182,172,692 | 0.01%
0.00% | 459,899,383 | 388
2024-04-15 | A$ 0.41 | A$ 0.43 | A$ 0.38 | A$ 0.39 | 0.84%
-25.10% | 0.00000395779 | A$ 19,531,494
A$ 177,943,025 | 0.01%
0.00% | 459,821,823 | 386
2024-04-14 | A$ 0.38 | A$ 0.40 | A$ 0.37 | A$ 0.38 | 7.46%
-25.34% | 0.00000390184 | A$ 19,368,681
A$ 176,195,639 | 0.00%
0.00% | 459,755,010 | 387
2024-04-13 | A$ 0.45 | A$ 0.45 | A$ 0.36 | A$ 0.36 | -20.83%
-30.03% | 0.00000367878 | A$ 24,490,836
A$ 163,937,187 | 0.01%
0.00% | 459,691,022 | 369
2024-04-12 | A$ 0.53 | A$ 0.53 | A$ 0.42 | A$ 0.45 | -14.70%
-3.59% | 0.00000435888 | A$ 86,269,428
A$ 205,294,443 | 0.02%
0.01% | 459,626,735 | 364
2024-04-11 | A$ 0.50 | A$ 0.53 | A$ 0.49 | A$ 0.53 | 4.95%
14.23% | 0.00000489423 | A$ 27,485,565
A$ 242,405,519 | 0.01%
0.01% | 459,570,549 | 376
2024-04-10 | A$ 0.49 | A$ 0.49 | A$ 0.47 | A$ 0.49 | -0.06%
11.16% | 0.00000464255 | A$ 10,754,054
A$ 227,153,410 | 0.00%
0.01% | 459,508,173 | 379
2024-04-09 | A$ 0.50 | A$ 0.50 | A$ 0.49 | A$ 0.50 | -2.07%
11.06% | 0.00000473559 | A$ 16,819,585
A$ 228,013,299 | 0.01%
0.01% | 459,440,475 | 386
2024-04-08 | A$ 0.51 | A$ 0.51 | A$ 0.47 | A$ 0.51 | 0.36%
4.98% | 0.00000464449 | A$ 14,874,563
A$ 232,789,034 | 0.01%
0.01% | 459,384,134 | 373
2024-04-07 | A$ 0.50 | A$ 0.51 | A$ 0.50 | A$ 0.51 | 0.71%
-1.36% | 0.00000482183 | A$ 15,140,682
A$ 232,433,406 | 0.01%
0.01% | 459,312,941 | 370
2024-04-06 | A$ 0.46 | A$ 0.50 | A$ 0.46 | A$ 0.50 | 10.52%
-6.46% | 0.00000480676 | A$ 44,095,122
A$ 231,652,331 | 0.02%
0.01% | 459,257,196 | 390
2024-04-05 | A$ 0.46 | A$ 0.46 | A$ 0.44 | A$ 0.46 | 0.17%
-19.45% | 0.0000044582 | A$ 8,556,585
A$ 210,839,166 | 0.00%
0.01% | 459,184,756 | 390
2024-04-04 | A$ 0.44 | A$ 0.47 | A$ 0.44 | A$ 0.46 | 2.14%
-15.78% | 0.00000442865 | A$ 10,905,248
A$ 210,049,410 | 0.00%
0.01% | 459,128,205 | 398
2024-04-03 | A$ 0.45 | A$ 0.47 | A$ 0.45 | A$ 0.45 | -2.13%
-16.46% | 0.00000441443 | A$ 18,340,166
A$ 204,737,839 | 0.01%
0.01% | 459,048,215 | 394
2024-04-02 | A$ 0.48 | A$ 0.48 | A$ 0.45 | A$ 0.46 | -6.44%
-18.12% | 0.00000450056 | A$ 15,759,376
A$ 208,909,231 | 0.00%
0.01% | 458,991,729 | 391
2024-04-01 | A$ 0.52 | A$ 0.54 | A$ 0.48 | A$ 0.49 | -6.81%
-9.51% | 0.00000455638 | A$ 19,960,075
A$ 223,602,590 | 0.01%
0.01% | 458,936,335 | 376
2024-03-31 | A$ 0.54 | A$ 0.54 | A$ 0.52 | A$ 0.52 | -3.85%
0.08% | 0.00000480749 | A$ 8,998,274
A$ 240,236,002 | 0.00%
0.01% | 458,872,625 | 364
2024-03-30 | A$ 0.56 | A$ 0.56 | A$ 0.54 | A$ 0.54 | -4.84%
12.09% | 0.00000508664 | A$ 27,306,450
A$ 249,700,931 | 0.01%
0.01% | 458,812,111 | 357
2024-03-29 | A$ 0.55 | A$ 0.60 | A$ 0.54 | A$ 0.57 | 4.37%
21.74% | 0.00000534033 | A$ 150,962,886
A$ 262,554,431 | 0.06%
0.01% | 458,746,970 | 371
2024-03-28 | A$ 0.53 | A$ 0.55 | A$ 0.52 | A$ 0.55 | 2.41%
12.03% | 0.00000503713 | A$ 16,950,084
A$ 250,487,145 | 0.01%
0.01% | 458,682,495 |
|
Steem (STEEM)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s