CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,815,829,160,154 ||| 24h vol: A$ 180,854,246,571 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
493 Statter Network (STT)A$ 1.93
$1.25		10.12%
7.43%		 0.0000241369A$ 3,183,665 
A$ 97,386,924 		0.00%
0.00% 		 50,344,589 
99,994,281 		$3.21
$6.37
STT Statter Network =
AUD

STT/AUD - A$ 1.93
STT/BGN - 2.29 лв.
STT/BRL - R$ 6.24
STT/CAD - C$ 1.70
STT/CHF - Fr. 1.11
STT/CNY - CN¥ 9.00
STT/CZK - Kč 29.70
STT/DKK - kr. 8.72
STT/EUR - € 1.17
STT/GBP - £ 1.00
STT/HKD - HK$ 9.81
STT/HRK - kn 8.82
STT/HUF - Ft 454.86
STT/IDR - Rp 19,565
STT/ILS - ₪ 4.59
STT/INR - ₹ 104.15
STT/JPY - ¥ 188.55
STT/KRW - ₩ 1,672.34
STT/MXN - Mex$ 21.45
STT/MYR - RM 6.00
STT/NOK - kr 13.28
STT/NZD - NZ$ 2.06
STT/PHP - ₱ 70.29
STT/PLN - zł 5.08
STT/RON - lei 5.82
STT/RUB - ₽ 115.00
STT/SEK - kr 13.19
STT/SGD - S$ 1.69
STT/THB - ฿ 45.34
STT/TRY - ₺ 38.60
STT/USD - $ 1.25
STT/ZAR - R 23.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
493
2024-02-15		A$ 1.93A$ 1.96A$ 1.93A$ 1.9310.12%
7.43%		 0.0000241369A$ 3,183,665 
A$ 97,386,924 		0.00%
0.00%		  50,344,589 
486
2024-02-14		A$ 1.92A$ 1.92A$ 1.92A$ 1.9223.44%
15.90%		 0.0000239568A$ 3,224,747 
A$ 96,424,479 		0.00%
0.00%		  50,344,589 
452
2024-02-12		A$ 2.12A$ 2.12A$ 2.12A$ 2.12-0.82%
27.88%		 0.0000284949A$ 2,892,348 
A$ 106,651,813 		0.00%
0.00%		  50,344,589 
449
2024-02-11		A$ 2.14A$ 2.14A$ 2.14A$ 2.140.10%
28.98%		 0.0000290223A$ 2,892,009 
A$ 107,555,888 		0.00%
0.00%		  50,344,589 
449
2024-02-10		A$ 2.14A$ 2.15A$ 2.13A$ 2.13-0.25%
27.68%		 0.0000291023A$ 2,343,857 
A$ 107,460,962 		0.00%
0.00%		  50,344,589 
443
2024-02-09		A$ 2.16A$ 2.16A$ 2.14A$ 2.15-0.37%
28.60%		 0.0000295328A$ 1,959,348 
A$ 108,196,132 		0.00%
0.00%		  50,344,589 
434
2024-02-08		A$ 1.68A$ 2.15A$ 1.68A$ 2.1531.45%
26.77%		 0.0000309144A$ 3,194,210 
A$ 108,067,922 		0.00%
0.00%		  50,344,589 
501
2024-02-07		A$ 1.63A$ 1.63A$ 1.62A$ 1.630.40%
-5.77%		 0.0000246709A$ 1,868,812 
A$ 82,056,801 		0.00%
0.00%		  50,344,589 
498
2024-02-06		A$ 1.66A$ 1.66A$ 1.63A$ 1.64-1.26%
-6.22%		 0.000024595A$ 1,963,317 
A$ 82,362,870 		0.00%
0.00%		  50,344,589 
495
2024-02-05		A$ 1.66A$ 1.66A$ 1.65A$ 1.65-0.47%
-4.91%		 0.0000254032A$ 2,419,843 
A$ 83,302,677 		0.00%
0.00%		  50,344,589 
494
2024-02-04		A$ 1.67A$ 1.67A$ 1.66A$ 1.66-0.89%
-4.68%		 0.0000254149A$ 2,209,977 
A$ 83,453,091 		0.00%
0.00%		  50,344,589 
493
2024-02-03		A$ 1.67A$ 1.68A$ 1.66A$ 1.67-0.20%
-4.60%		 0.0000253463A$ 2,013,596 
A$ 84,192,476 		0.00%
0.00%		  50,344,589 
489
2024-02-02		A$ 1.64A$ 1.66A$ 1.60A$ 1.65-1.79%
-4.99%		 0.0000251552A$ 2,176,975 
A$ 82,840,826 		0.00%
0.00%		  50,344,589 
487
2024-02-01		A$ 1.72A$ 1.72A$ 1.68A$ 1.68-2.14%
-4.01%		 0.0000257417A$ 2,485,483 
A$ 84,689,165 		0.00%
0.00%		  50,344,589 
487
2024-01-31		A$ 1.73A$ 1.73A$ 1.71A$ 1.72-0.47%
-1.34%		 0.000026497A$ 2,664,916 
A$ 86,574,420 		0.00%
0.00%		  50,344,589 
491
2024-01-30		A$ 1.71A$ 1.72A$ 1.71A$ 1.720.21%
-2.03%		 0.0000261761A$ 2,337,777 
A$ 86,392,365 		0.00%
0.00%		  50,344,589 
487
2024-01-29		A$ 1.72A$ 1.72A$ 1.71A$ 1.72-0.14%
-2.90%		 0.000026248A$ 2,403,530 
A$ 86,541,181 		0.00%
0.00%		  50,344,589 
489
2024-01-28		A$ 1.74A$ 1.74A$ 1.73A$ 1.73-0.74%
-2.67%		 0.0000270252A$ 2,776,876 
A$ 86,909,163 		0.00%
0.00%		  50,344,589 
488
2024-01-27		A$ 1.74A$ 1.75A$ 1.74A$ 1.74-0.12%
-2.22%		 0.0000271457A$ 2,427,415 
A$ 87,621,283 		0.00%
0.00%		  50,344,589 
488
2024-01-26		A$ 1.75A$ 1.75A$ 1.73A$ 1.73-0.78%
-2.17%		 0.000027275A$ 2,608,266 
A$ 87,291,234 		0.00%
0.00%		  50,344,589 
474
2024-01-25		A$ 1.74A$ 1.76A$ 1.74A$ 1.750.58%
-1.25%		 0.0000288242A$ 2,430,557 
A$ 88,206,151 		0.00%
0.00%		  50,344,589 
477
2024-01-24		A$ 1.77A$ 1.77A$ 1.73A$ 1.74-1.17%
-2.69%		 0.000028733A$ 2,062,432 
A$ 87,764,914 		0.00%
0.00%		  50,344,589 
462
2024-01-23		A$ 1.77A$ 1.77A$ 1.76A$ 1.76-0.67%
-2.01%		 0.0000295938A$ 3,105,221 
A$ 88,669,661 		0.00%
0.00%		  50,344,589 
469
2024-01-22		A$ 1.77A$ 1.77A$ 1.76A$ 1.77-0.06%
-1.46%		 0.0000292684A$ 3,093,677 
A$ 88,960,137 		0.00%
0.00%		  50,344,589 
481
2024-01-21		A$ 1.77A$ 1.77A$ 1.77A$ 1.77-0.23%
-1.86%		 0.0000280431A$ 3,009,212 
A$ 89,028,500 		0.00%
0.00%		  50,344,589 
477
2024-01-20		A$ 1.77A$ 1.77A$ 1.77A$ 1.77-0.23%
-1.60%		 0.0000280693A$ 3,089,071 
A$ 89,311,626 		0.00%
0.00%		  50,344,589 
476
2024-01-19		A$ 1.78A$ 1.78A$ 1.77A$ 1.770.15%
-2.34%		 0.0000280134A$ 3,305,711 
A$ 89,291,949 		0.00%
0.00%		  50,344,589 
474
2024-01-18		A$ 1.79A$ 1.80A$ 1.78A$ 1.78-0.88%
-3.31%		 0.0000282361A$ 3,513,028 
A$ 89,610,541 		0.00%
0.00%		  50,344,589 
483
2024-01-17		A$ 1.79A$ 1.80A$ 1.78A$ 1.79-0.61%
-1.67%		 0.0000275747A$ 3,507,417 
A$ 89,946,969 		0.00%
0.00%		  50,344,589 
484
2024-01-16		A$ 1.79A$ 1.79A$ 1.78A$ 1.79-0.02%
-0.81%		 0.0000273808A$ 3,472,863 
A$ 89,950,890 		0.00%
0.00%		  50,344,589 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0084 s