|
Top CryptoCurrencies 2024 Market cap: A$ 3,795,735,199,328 ||| 24h vol: A$ 219,370,062,700 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 85  90 | 2024-04-28
95 | 2024-04-29 | -5
87 | 2024-04-30 | +8
84 | 2024-05-01 | +3
84 | 2024-05-02 |
84 | 2024-05-03 |
85 | 2024-05-04 | -1
+5 |  Starknet (STRK) | A$ 2.05
$1.35 | 3.96%
17.49% | 0.0000214281 | A$ 201,370,919
A$ 1,489,071,807 | 0.09%
0.04% | 728,000,000
10,000,000,000 | $49.92
$685.69 | |
STRK/AUD - A$ 2.05
STRK/BGN - 2.45 лв.
STRK/BRL - R$ 6.85
STRK/CAD - C$ 1.85
STRK/CHF - Fr. 1.22
STRK/CNY - CN¥ 9.77
STRK/CZK - Kč 31.43
STRK/DKK - kr. 9.36
STRK/EUR - € 1.25
STRK/GBP - £ 1.08
STRK/HKD - HK$ 10.55
STRK/HRK - kn 9.56
STRK/HUF - Ft 488.80
STRK/IDR - Rp 21,564
STRK/ILS - ₪ 5.02
STRK/INR - ₹ 112.60
STRK/JPY - ¥ 206.67
STRK/KRW - ₩ 1,831.20
STRK/MXN - Mex$ 22.92
STRK/MYR - RM 6.40
STRK/NOK - kr 14.70
STRK/NZD - NZ$ 2.25
STRK/PHP - ₱ 77.06
STRK/PLN - zł 5.43
STRK/RON - lei 6.24
STRK/RUB - ₽ 123.70
STRK/SEK - kr 14.57
STRK/SGD - S$ 1.82
STRK/THB - ฿ 49.70
STRK/TRY - ₺ 43.68
STRK/USD - $ 1.35
STRK/ZAR - R 24.99
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 85
2024-05-04 | A$ 2.06 | A$ 2.09 | A$ 2.03 | A$ 2.05 | 3.96%
17.49% | 0.0000214281 | A$ 201,370,919
A$ 1,489,071,807 | 0.09%
0.04% | 728,000,000 | 84
2024-05-03 | A$ 1.95 | A$ 2.08 | A$ 1.94 | A$ 2.06 | 5.88%
16.62% | 0.0000215904 | A$ 199,409,895
A$ 1,502,863,606 | 0.09%
0.04% | 728,000,000 | 84
2024-05-02 | A$ 1.94 | A$ 2.03 | A$ 1.86 | A$ 1.96 | 0.82%
7.48% | 0.0000216843 | A$ 222,875,348
A$ 1,428,142,010 | 0.10%
0.04% | 728,000,000 | 84
2024-05-01 | A$ 1.89 | A$ 1.99 | A$ 1.80 | A$ 1.96 | 3.88%
5.49% | 0.0000218304 | A$ 392,955,612
A$ 1,428,912,813 | 0.12%
0.04% | 728,000,000 | 87
2024-04-30 | A$ 1.85 | A$ 1.89 | A$ 1.70 | A$ 1.87 | 0.61%
-7.24% | 0.000020121 | A$ 247,179,885
A$ 1,361,054,487 | 0.09%
0.04% | 728,000,000 | 95
2024-04-29 | A$ 1.92 | A$ 1.95 | A$ 1.79 | A$ 1.85 | -3.74%
-9.40% | 0.0000190043 | A$ 210,912,533
A$ 1,344,531,874 | 0.10%
0.03% | 728,000,000 | 90
2024-04-28 | A$ 1.92 | A$ 2.04 | A$ 1.92 | A$ 1.93 | -0.00%
-4.02% | 0.0000199793 | A$ 235,827,599
A$ 1,404,476,348 | 0.16%
0.04% | 728,000,000 | 90
2024-04-27 | A$ 1.78 | A$ 1.94 | A$ 1.71 | A$ 1.93 | 8.24%
-6.39% | 0.0000198416 | A$ 205,487,731
A$ 1,404,523,026 | 0.12%
0.04% | 728,000,000 | 97
2024-04-26 | A$ 1.83 | A$ 1.84 | A$ 1.77 | A$ 1.78 | -2.38%
-3.98% | 0.0000182475 | A$ 147,614,943
A$ 1,298,807,451 | 0.08%
0.03% | 728,000,000 | 96
2024-04-25 | A$ 1.85 | A$ 1.87 | A$ 1.76 | A$ 1.83 | -0.92%
-4.69% | 0.0000185006 | A$ 185,078,540
A$ 1,334,785,585 | 0.08%
0.03% | 728,000,000 | 97
2024-04-24 | A$ 2.03 | A$ 2.13 | A$ 1.83 | A$ 1.85 | -8.69%
-2.25% | 0.0000187284 | A$ 174,354,537
A$ 1,344,187,039 | 0.07%
0.03% | 728,000,000 | 94
2024-04-23 | A$ 2.07 | A$ 2.09 | A$ 2.01 | A$ 2.04 | -1.49%
3.52% | 0.0000198556 | A$ 126,488,422
A$ 1,485,637,323 | 0.06%
0.04% | 728,000,000 | 92
2024-04-22 | A$ 2.04 | A$ 2.13 | A$ 2.03 | A$ 2.08 | 1.96%
-0.59% | 0.0000200184 | A$ 135,995,099
A$ 1,511,790,330 | 0.06%
0.04% | 728,000,000 | 91
2024-04-21 | A$ 2.10 | A$ 2.13 | A$ 2.01 | A$ 2.04 | -2.49%
-12.06% | 0.000020201 | A$ 130,666,648
A$ 1,488,728,459 | 0.08%
0.04% | 728,000,000 | 90
2024-04-20 | A$ 1.89 | A$ 2.10 | A$ 1.86 | A$ 2.10 | 11.03%
-5.38% | 0.0000207374 | A$ 150,681,227
A$ 1,527,112,427 | 0.08%
0.04% | 728,000,000 | 93
2024-04-19 | A$ 1.96 | A$ 2.00 | A$ 1.83 | A$ 1.90 | -3.13%
-20.61% | 0.0000189513 | A$ 179,288,716
A$ 1,385,187,669 | 0.05%
0.04% | 728,000,000 | 90
2024-04-18 | A$ 1.91 | A$ 1.97 | A$ 1.85 | A$ 1.94 | 1.61%
-31.57% | 0.0000197258 | A$ 141,567,652
A$ 1,412,100,791 | 0.06%
0.04% | 728,000,000 | 89
2024-04-17 | A$ 1.98 | A$ 2.03 | A$ 1.87 | A$ 1.92 | -3.26%
-33.77% | 0.0000200911 | A$ 196,082,484
A$ 1,397,155,131 | 0.07%
0.04% | 728,000,000 | 90
2024-04-16 | A$ 2.10 | A$ 2.11 | A$ 1.92 | A$ 1.99 | -5.05%
-32.07% | 0.0000200108 | A$ 245,253,721
A$ 1,447,220,864 | 0.08%
0.04% | 728,000,000 | 81
2024-04-15 | A$ 2.30 | A$ 2.33 | A$ 2.00 | A$ 2.07 | -9.95%
-34.74% | 0.0000211621 | A$ 308,759,612
A$ 1,509,555,103 | 0.09%
0.04% | 728,000,000 | 79
2024-04-14 | A$ 2.20 | A$ 2.32 | A$ 2.09 | A$ 2.30 | 4.90%
-24.27% | 0.0000226801 | A$ 312,751,668
A$ 1,674,073,038 | 0.08%
0.04% | 728,000,000 | 76
2024-04-13 | A$ 2.35 | A$ 2.35 | A$ 1.85 | A$ 2.19 | -6.95%
-26.40% | 0.0000221183 | A$ 511,606,228
A$ 1,596,017,602 | 0.11%
0.04% | 728,000,000 | 80
2024-04-12 | A$ 2.79 | A$ 2.84 | A$ 2.14 | A$ 2.34 | -16.48%
-19.22% | 0.0000227309 | A$ 374,812,721
A$ 1,701,544,818 | 0.10%
0.04% | 728,000,000 | 82
2024-04-11 | A$ 2.85 | A$ 2.94 | A$ 2.79 | A$ 2.81 | -1.67%
-4.81% | 0.0000260889 | A$ 176,107,753
A$ 2,043,391,910 | 0.07%
0.05% | 728,000,000 | 83
2024-04-10 | A$ 2.84 | A$ 2.86 | A$ 2.70 | A$ 2.81 | -0.97%
-2.01% | 0.0000263853 | A$ 220,472,863
A$ 2,044,511,866 | 0.08%
0.05% | 728,000,000 | 81
2024-04-09 | A$ 3.11 | A$ 3.13 | A$ 2.83 | A$ 2.84 | -8.78%
-1.78% | 0.0000271448 | A$ 224,694,667
A$ 2,069,668,064 | 0.08%
0.05% | 728,000,000 | 77
2024-04-08 | A$ 3.00 | A$ 3.15 | A$ 2.92 | A$ 3.13 | 4.50%
0.67% | 0.0000287361 | A$ 209,950,937
A$ 2,275,587,889 | 0.07%
0.05% | 728,000,000 | 78
2024-04-07 | A$ 2.94 | A$ 2.99 | A$ 2.92 | A$ 2.99 | 1.94%
-9.77% | 0.0000283883 | A$ 139,884,610
A$ 2,179,346,838 | 0.08%
0.05% | 728,000,000 | 77
2024-04-06 | A$ 2.87 | A$ 2.96 | A$ 2.86 | A$ 2.94 | 2.13%
-9.58% | 0.0000280165 | A$ 121,083,489
A$ 2,137,828,324 | 0.07%
0.05% | 728,000,000 | 77
2024-04-05 | A$ 2.93 | A$ 2.94 | A$ 2.77 | A$ 2.88 | -1.61%
-13.42% | 0.0000278426 | A$ 205,878,349
A$ 2,098,523,949 | 0.07%
0.05% | 728,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0056 s