|
Top CryptoCurrencies 2024 Market cap: A$ 3,908,242,759,291 ||| 24h vol: A$ 158,132,522,388 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 446 442 | 2024-04-22
444 | 2024-04-23 | -2
447 | 2024-04-24 | -3
441 | 2024-04-25 | +6
445 | 2024-04-26 | -4
445 | 2024-04-27 |
446 | 2024-04-28 | -1
-4 |  Spell Token (SPELL) | A$ 0.00
$0.00 | 1.86%
-3.69% | 0.0000000142665 | A$ 7,505,782
A$ 149,616,016 | 0.00%
0.00% | 107,405,628,969
196,008,739,620 | $4.96
$9.05 | |
SPELL/AUD - A$ 0.00
SPELL/BGN - 0.00 лв.
SPELL/BRL - R$ 0.00
SPELL/CAD - C$ 0.00
SPELL/CHF - Fr. 0.00
SPELL/CNY - CN¥ 0.01
SPELL/CZK - Kč 0.02
SPELL/DKK - kr. 0.01
SPELL/EUR - € 0.00
SPELL/GBP - £ 0.00
SPELL/HKD - HK$ 0.01
SPELL/HRK - kn 0.01
SPELL/HUF - Ft 0.33
SPELL/IDR - Rp 15
SPELL/ILS - ₪ 0.00
SPELL/INR - ₹ 0.08
SPELL/JPY - ¥ 0.14
SPELL/KRW - ₩ 1.25
SPELL/MXN - Mex$ 0.02
SPELL/MYR - RM 0.00
SPELL/NOK - kr 0.01
SPELL/NZD - NZ$ 0.00
SPELL/PHP - ₱ 0.05
SPELL/PLN - zł 0.00
SPELL/RON - lei 0.00
SPELL/RUB - ₽ 0.08
SPELL/SEK - kr 0.01
SPELL/SGD - S$ 0.00
SPELL/THB - ฿ 0.03
SPELL/TRY - ₺ 0.03
SPELL/USD - $ 0.00
SPELL/ZAR - R 0.02
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 446
2024-04-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.86%
-3.69% | 0.0000000142665 | A$ 7,505,782
A$ 149,616,016 | 0.00%
0.00% | 107,405,628,969 | 445
2024-04-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.07%
-5.46% | 0.000000014322 | A$ 9,326,249
A$ 148,908,658 | 0.01%
0.00% | 107,405,628,969 | 445
2024-04-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.89%
3.90% | 0.0000000143457 | A$ 13,295,443
A$ 151,270,829 | 0.01%
0.00% | 107,405,628,969 | 441
2024-04-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.46%
12.26% | 0.0000000147613 | A$ 24,931,808
A$ 157,754,097 | 0.01%
0.00% | 107,405,628,969 | 447
2024-04-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.30%
8.70% | 0.0000000141684 | A$ 29,775,111
A$ 149,599,120 | 0.01%
0.00% | 107,405,628,969 | 444
2024-04-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.70%
13.51% | 0.0000000144489 | A$ 12,191,515
A$ 159,385,931 | 0.01%
0.00% | 107,405,628,969 | 442
2024-04-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.80%
17.89% | 0.0000000144094 | A$ 10,777,054
A$ 159,835,902 | 0.00%
0.00% | 107,405,628,969 | 445
2024-04-21 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.72%
15.31% | 0.0000000145395 | A$ 11,279,644
A$ 157,722,156 | 0.01%
0.00% | 107,405,628,969 | 442
2024-04-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 9.14%
19.71% | 0.0000000147929 | A$ 13,367,620
A$ 160,183,254 | 0.01%
0.00% | 107,405,628,969 | 446
2024-04-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 4.00%
-5.86% | 0.000000013751 | A$ 15,684,443
A$ 149,216,593 | 0.00%
0.00% | 107,405,628,969 | 451
2024-04-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.58%
-28.55% | 0.0000000133919 | A$ 8,862,236
A$ 141,802,532 | 0.00%
0.00% | 107,405,628,969 | 453
2024-04-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.04%
-27.05% | 0.0000000135541 | A$ 10,973,380
A$ 139,781,206 | 0.00%
0.00% | 107,405,628,969 | 452
2024-04-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 4.94%
-26.48% | 0.0000000133318 | A$ 12,238,291
A$ 142,902,824 | 0.00%
0.00% | 107,405,628,969 | 459
2024-04-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.43%
-32.26% | 0.0000000128415 | A$ 15,862,317
A$ 134,859,704 | 0.00%
0.00% | 107,405,628,969 | 456
2024-04-14 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 13.06%
-28.61% | 0.0000000128216 | A$ 19,010,325
A$ 135,259,182 | 0.00%
0.00% | 107,405,628,969 | 467
2024-04-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -23.32%
-36.39% | 0.0000000114901 | A$ 29,891,382
A$ 119,634,875 | 0.01%
0.00% | 107,405,628,969 | 444
2024-04-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -21.38%
-15.11% | 0.000000013999 | A$ 30,290,912
A$ 154,070,940 | 0.01%
0.00% | 107,405,628,969 | 422
2024-04-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.64%
5.37% | 0.0000000169035 | A$ 49,587,633
A$ 195,663,291 | 0.02%
0.00% | 107,405,628,969 | 435
2024-04-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.54%
2.10% | 0.0000000162371 | A$ 14,390,733
A$ 185,696,759 | 0.01%
0.00% | 107,405,628,969 | 435
2024-04-09 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.31%
4.51% | 0.0000000167762 | A$ 24,565,491
A$ 188,832,394 | 0.01%
0.00% | 107,405,628,969 | 430
2024-04-08 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 4.93%
0.87% | 0.0000000167767 | A$ 14,948,925
A$ 196,599,239 | 0.01%
0.00% | 107,405,628,969 | 437
2024-04-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.73%
-10.91% | 0.0000000165712 | A$ 10,339,416
A$ 186,792,326 | 0.01%
0.00% | 107,405,628,969 | 431
2024-04-06 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 4.73%
-8.74% | 0.0000000165893 | A$ 13,225,873
A$ 186,975,081 | 0.01%
0.00% | 107,405,628,969 | 436
2024-04-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.71%
-15.41% | 0.0000000162086 | A$ 12,895,357
A$ 179,298,631 | 0.00%
0.00% | 107,405,628,969 | 428
2024-04-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.43%
-12.05% | 0.0000000165816 | A$ 15,035,246
A$ 183,979,371 | 0.01%
0.00% | 107,405,628,969 | 433
2024-04-03 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.64%
-8.12% | 0.0000000167059 | A$ 16,256,224
A$ 181,285,078 | 0.01%
0.00% | 107,405,628,969 | 432
2024-04-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.62%
-11.52% | 0.0000000169377 | A$ 20,337,080
A$ 183,979,049 | 0.01%
0.00% | 107,405,628,969 | 425
2024-04-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.69%
-4.29% | 0.000000017124 | A$ 23,661,232
A$ 196,669,147 | 0.01%
0.00% | 107,405,628,969 | 417
2024-03-31 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.89%
5.99% | 0.0000000180212 | A$ 19,259,405
A$ 210,784,032 | 0.01%
0.00% | 107,405,628,969 | 415
2024-03-30 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.58%
5.86% | 0.0000000179939 | A$ 24,636,625
A$ 206,778,672 | 0.01%
0.00% | 107,405,628,969 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s