CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,838,262,246,999 ||| 24h vol: A$ 202,505,346,881 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
168 SPACE ID (ID)A$ 1.11
$0.72		-1.77%
-13.96%		 0.0000113502A$ 42,913,939 
A$ 591,143,401 		0.02%
0.02% 		 533,986,987 
1,996,000,877 		$19.64
$73.40
ID SPACE ID =
AUD

ID/AUD - A$ 1.11
ID/BGN - 1.32 лв.
ID/BRL - R$ 3.71
ID/CAD - C$ 0.99
ID/CHF - Fr. 0.66
ID/CNY - CN¥ 5.24
ID/CZK - Kč 17.01
ID/DKK - kr. 5.04
ID/EUR - € 0.68
ID/GBP - £ 0.58
ID/HKD - HK$ 5.67
ID/HRK - kn 5.13
ID/HUF - Ft 264.74
ID/IDR - Rp 11,777
ID/ILS - ₪ 2.72
ID/INR - ₹ 60.43
ID/JPY - ¥ 113.49
ID/KRW - ₩ 996.74
ID/MXN - Mex$ 12.33
ID/MYR - RM 3.46
ID/NOK - kr 7.97
ID/NZD - NZ$ 1.22
ID/PHP - ₱ 41.70
ID/PLN - zł 2.92
ID/RON - lei 3.36
ID/RUB - ₽ 67.65
ID/SEK - kr 7.93
ID/SGD - S$ 0.99
ID/THB - ฿ 26.81
ID/TRY - ₺ 23.49
ID/USD - $ 0.72
ID/ZAR - R 13.52
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
168
2024-04-30		A$ 1.12A$ 1.12A$ 1.11A$ 1.11-1.77%
-13.96%		 0.0000113502A$ 42,913,939 
A$ 591,143,401 		0.02%
0.02%		  533,986,987 
167
2024-04-29		A$ 1.14A$ 1.14A$ 1.09A$ 1.12-2.69%
-13.79%		 0.0000114854A$ 46,028,619 
A$ 596,674,716 		0.02%
0.02%		  533,986,987 
168
2024-04-28		A$ 1.17A$ 1.20A$ 1.16A$ 1.17-0.61%
-8.42%		 0.000012021A$ 73,221,574 
A$ 625,262,660 		0.05%
0.02%		  533,986,987 
167
2024-04-27		A$ 1.12A$ 1.17A$ 1.08A$ 1.172.73%
-7.25%		 0.0000120461A$ 68,929,480 
A$ 622,680,526 		0.04%
0.02%		  533,986,987 
167
2024-04-26		A$ 1.15A$ 1.15A$ 1.13A$ 1.13-3.10%
-3.12%		 0.0000115205A$ 36,438,088 
A$ 603,958,715 		0.02%
0.02%		  533,986,987 
167
2024-04-25		A$ 1.17A$ 1.17A$ 1.12A$ 1.17-0.92%
3.65%		 0.0000117585A$ 49,619,908 
A$ 624,760,249 		0.02%
0.02%		  533,986,987 
167
2024-04-24		A$ 1.24A$ 1.26A$ 1.17A$ 1.17-7.38%
5.32%		 0.0000118564A$ 68,400,852 
A$ 622,392,922 		0.03%
0.02%		  533,986,987 
163
2024-04-23		A$ 1.31A$ 1.31A$ 1.26A$ 1.27-3.57%
16.82%		 0.0000123677A$ 66,523,934 
A$ 678,280,220 		0.03%
0.02%		  533,986,987 
162
2024-04-22		A$ 1.29A$ 1.32A$ 1.28A$ 1.311.37%
18.42%		 0.0000127161A$ 82,965,618 
A$ 701,273,012 		0.04%
0.02%		  533,986,987 
166
2024-04-21		A$ 1.30A$ 1.35A$ 1.29A$ 1.300.37%
22.22%		 0.0000128851A$ 159,267,608 
A$ 670,860,008 		0.09%
0.02%		  515,500,876 
164
2024-04-20		A$ 1.18A$ 1.29A$ 1.18A$ 1.298.41%
25.49%		 0.0000127844A$ 328,333,437 
A$ 664,427,768 		0.17%
0.02%		  515,500,876 
166
2024-04-19		A$ 1.15A$ 1.21A$ 1.08A$ 1.204.42%
2.73%		 0.0000119121A$ 101,757,458 
A$ 620,401,780 		0.03%
0.02%		  515,500,876 
169
2024-04-18		A$ 1.08A$ 1.14A$ 1.08A$ 1.141.21%
-15.31%		 0.0000115499A$ 75,865,837 
A$ 586,978,106 		0.03%
0.02%		  515,500,876 
166
2024-04-17		A$ 1.09A$ 1.18A$ 1.09A$ 1.122.68%
-19.26%		 0.0000117062A$ 179,528,217 
A$ 579,424,210 		0.06%
0.02%		  515,500,876 
172
2024-04-16		A$ 1.12A$ 1.12A$ 1.04A$ 1.11-0.60%
-23.02%		 0.0000110935A$ 84,049,172 
A$ 570,722,027 		0.03%
0.01%		  515,500,876 
171
2024-04-15		A$ 1.10A$ 1.18A$ 1.08A$ 1.104.63%
-25.42%		 0.000011282A$ 147,563,243 
A$ 568,662,361 		0.04%
0.01%		  515,500,876 
176
2024-04-14		A$ 1.02A$ 1.08A$ 0.99A$ 1.0513.11%
-26.51%		 0.0000107204A$ 112,041,286 
A$ 542,798,394 		0.03%
0.01%		  515,500,876 
178
2024-04-13		A$ 1.17A$ 1.17A$ 0.93A$ 0.93-19.19%
-34.86%		 0.00000960271A$ 138,208,036 
A$ 479,877,584 		0.03%
0.01%		  515,500,876 
172
2024-04-12		A$ 1.33A$ 1.35A$ 1.05A$ 1.15-13.59%
-19.84%		 0.0000112319A$ 110,387,638 
A$ 593,308,247 		0.03%
0.01%		  515,500,876 
176
2024-04-11		A$ 1.35A$ 1.37A$ 1.33A$ 1.33-2.67%
-7.00%		 0.0000123868A$ 51,652,656 
A$ 688,165,613 		0.02%
0.02%		  515,500,876 
174
2024-04-10		A$ 1.38A$ 1.39A$ 1.29A$ 1.35-3.43%
-0.73%		 0.0000126701A$ 81,466,149 
A$ 695,468,819 		0.03%
0.02%		  515,500,876 
169
2024-04-09		A$ 1.44A$ 1.47A$ 1.40A$ 1.40-3.70%
6.15%		 0.0000133324A$ 86,258,679 
A$ 720,268,232 		0.03%
0.02%		  515,500,876 
169
2024-04-08		A$ 1.42A$ 1.46A$ 1.39A$ 1.463.65%
0.04%		 0.0000134072A$ 73,967,252 
A$ 754,077,753 		0.03%
0.02%		  515,500,876 
166
2024-04-07		A$ 1.42A$ 1.43A$ 1.41A$ 1.410.27%
-8.16%		 0.0000134603A$ 42,330,174 
A$ 728,216,379 		0.02%
0.02%		  515,500,876 
165
2024-04-06		A$ 1.43A$ 1.43A$ 1.39A$ 1.42-0.83%
-9.09%		 0.0000135673A$ 49,448,968 
A$ 733,921,779 		0.03%
0.02%		  515,500,876 
164
2024-04-05		A$ 1.43A$ 1.43A$ 1.37A$ 1.430.86%
-11.06%		 0.0000138622A$ 106,193,745 
A$ 735,982,238 		0.04%
0.02%		  515,500,876 
169
2024-04-04		A$ 1.35A$ 1.45A$ 1.35A$ 1.423.89%
-24.03%		 0.0000137668A$ 137,234,167 
A$ 733,126,921 		0.05%
0.02%		  515,500,876 
171
2024-04-03		A$ 1.34A$ 1.43A$ 1.33A$ 1.350.33%
-29.95%		 0.0000133223A$ 202,118,099 
A$ 693,861,104 		0.07%
0.02%		  515,500,876 
175
2024-04-02		A$ 1.52A$ 1.52A$ 1.34A$ 1.34-9.09%
-27.17%		 0.0000132457A$ 205,248,765 
A$ 690,541,868 		0.05%
0.02%		  515,500,876 
170
2024-04-01		A$ 1.60A$ 1.60A$ 1.44A$ 1.48-6.38%
-18.05%		 0.0000138039A$ 192,435,254 
A$ 760,914,813 		0.06%
0.02%		  515,500,876 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0022 s