CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,608,489,798,612 ||| 24h vol: A$ 293,882,867,953 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
406 Sovryn (SOV)A$ 2.62
$1.70		-6.48%
-16.28%		 0.0000295301A$ 584,289 
A$ 156,445,625 		0.00%
0.00% 		 59,676,169 
100,000,000 		$5.14
$8.62
SOV Sovryn =
AUD

SOV/AUD - A$ 2.62
SOV/BGN - 3.11 лв.
SOV/BRL - R$ 8.81
SOV/CAD - C$ 2.34
SOV/CHF - Fr. 1.56
SOV/CNY - CN¥ 12.29
SOV/CZK - Kč 40.03
SOV/DKK - kr. 11.87
SOV/EUR - € 1.59
SOV/GBP - £ 1.36
SOV/HKD - HK$ 13.27
SOV/HRK - kn 12.01
SOV/HUF - Ft 622.21
SOV/IDR - Rp 27,597
SOV/ILS - ₪ 6.34
SOV/INR - ₹ 141.62
SOV/JPY - ¥ 267.89
SOV/KRW - ₩ 2,352.58
SOV/MXN - Mex$ 29.07
SOV/MYR - RM 8.09
SOV/NOK - kr 18.88
SOV/NZD - NZ$ 2.88
SOV/PHP - ₱ 98.09
SOV/PLN - zł 6.90
SOV/RON - lei 7.92
SOV/RUB - ₽ 158.52
SOV/SEK - kr 18.70
SOV/SGD - S$ 2.32
SOV/THB - ฿ 63.17
SOV/TRY - ₺ 55.00
SOV/USD - $ 1.70
SOV/ZAR - R 31.87
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
406
2024-05-01		A$ 2.82A$ 2.82A$ 2.62A$ 2.62-6.48%
-16.28%		 0.0000295301A$ 584,289 
A$ 156,445,625 		0.00%
0.00%		  59,676,169 
388
2024-04-30		A$ 2.92A$ 2.92A$ 2.74A$ 2.76-4.48%
-14.42%		 0.000029965A$ 249,915 
A$ 164,445,064 		0.00%
0.00%		  59,677,208 
393
2024-04-29		A$ 2.95A$ 2.95A$ 2.87A$ 2.90-1.63%
-6.70%		 0.0000298552A$ 163,907 
A$ 173,280,248 		0.00%
0.00%		  59,658,147 
393
2024-04-28		A$ 2.99A$ 3.05A$ 2.98A$ 2.98-0.67%
-3.98%		 0.0000306353A$ 259,689 
A$ 178,042,842 		0.00%
0.00%		  59,663,941 
389
2024-04-27		A$ 3.01A$ 3.06A$ 2.96A$ 3.062.33%
-2.95%		 0.0000315965A$ 266,800 
A$ 182,493,924 		0.00%
0.00%		  59,665,160 
397
2024-04-26		A$ 2.95A$ 3.03A$ 2.94A$ 2.991.00%
-7.56%		 0.0000304507A$ 350,787 
A$ 178,382,531 		0.00%
0.00%		  59,669,075 
409
2024-04-25		A$ 2.98A$ 2.98A$ 2.93A$ 2.97-4.55%
-8.43%		 0.000029823A$ 320,658 
A$ 177,056,349 		0.00%
0.00%		  59,666,500 
407
2024-04-24		A$ 3.21A$ 3.23A$ 2.97A$ 2.97-7.49%
-4.41%		 0.0000302441A$ 536,266 
A$ 177,385,018 		0.00%
0.00%		  59,661,434 
392
2024-04-23		A$ 3.17A$ 3.27A$ 3.16A$ 3.242.55%
-2.65%		 0.0000315881A$ 326,147 
A$ 193,551,361 		0.00%
0.00%		  59,660,082 
400
2024-04-22		A$ 3.16A$ 3.18A$ 3.12A$ 3.170.58%
-7.19%		 0.0000306628A$ 333,459 
A$ 188,922,287 		0.00%
0.00%		  59,658,152 
397
2024-04-21		A$ 3.23A$ 3.24A$ 3.14A$ 3.16-0.74%
0.39%		 0.0000313157A$ 304,127 
A$ 188,518,828 		0.00%
0.00%		  59,604,281 
392
2024-04-20		A$ 3.22A$ 3.24A$ 3.20A$ 3.22-0.77%
7.95%		 0.0000319785A$ 331,756 
A$ 192,098,857 		0.00%
0.00%		  59,583,989 
378
2024-04-19		A$ 3.32A$ 3.32A$ 3.20A$ 3.310.06%
2.79%		 0.0000327683A$ 501,615 
A$ 197,143,999 		0.00%
0.01%		  59,548,798 
373
2024-04-18		A$ 3.15A$ 3.28A$ 3.10A$ 3.284.10%
-11.95%		 0.000033259A$ 287,539 
A$ 195,151,199 		0.00%
0.01%		  59,517,859 
376
2024-04-17		A$ 3.34A$ 3.34A$ 3.14A$ 3.16-5.78%
-15.53%		 0.0000329019A$ 717,405 
A$ 188,030,999 		0.00%
0.01%		  59,519,045 
366
2024-04-16		A$ 3.50A$ 3.50A$ 3.34A$ 3.36-1.84%
-6.90%		 0.0000337041A$ 981,817 
A$ 200,214,918 		0.00%
0.01%		  59,523,565 
363
2024-04-15		A$ 3.18A$ 3.43A$ 3.16A$ 3.398.78%
-9.62%		 0.0000347091A$ 1,913,053 
A$ 202,027,102 		0.00%
0.01%		  59,528,822 
374
2024-04-14		A$ 3.03A$ 3.18A$ 3.00A$ 3.125.35%
-7.88%		 0.0000317213A$ 868,245 
A$ 185,487,039 		0.00%
0.00%		  59,533,724 
367
2024-04-13		A$ 3.17A$ 3.19A$ 2.96A$ 2.96-6.52%
-7.64%		 0.0000305076A$ 671,318 
A$ 176,075,739 		0.00%
0.00%		  59,536,600 
387
2024-04-12		A$ 3.67A$ 3.68A$ 3.10A$ 3.15-14.31%
2.09%		 0.0000307617A$ 1,597,774 
A$ 187,683,248 		0.00%
0.00%		  59,541,163 
384
2024-04-11		A$ 3.69A$ 3.79A$ 3.68A$ 3.690.15%
17.54%		 0.0000342442A$ 887,020 
A$ 220,218,673 		0.00%
0.01%		  59,670,637 
390
2024-04-10		A$ 3.51A$ 3.62A$ 3.39A$ 3.624.37%
19.39%		 0.0000340409A$ 1,600,622 
A$ 216,508,992 		0.00%
0.01%		  59,731,779 
405
2024-04-09		A$ 3.69A$ 3.69A$ 3.49A$ 3.51-4.70%
19.17%		 0.000033493A$ 921,753 
A$ 209,656,048 		0.00%
0.01%		  59,730,613 
399
2024-04-08		A$ 3.31A$ 3.69A$ 3.31A$ 3.638.30%
20.52%		 0.0000332854A$ 1,650,568 
A$ 216,843,131 		0.00%
0.01%		  59,709,439 
411
2024-04-07		A$ 3.19A$ 3.36A$ 3.19A$ 3.335.62%
12.19%		 0.0000317704A$ 1,044,096 
A$ 199,042,349 		0.00%
0.00%		  59,695,950 
428
2024-04-06		A$ 3.13A$ 3.18A$ 3.05A$ 3.171.42%
19.15%		 0.0000302379A$ 1,076,276 
A$ 189,472,819 		0.00%
0.00%		  59,712,778 
429
2024-04-05		A$ 3.20A$ 3.22A$ 3.09A$ 3.10-0.64%
34.71%		 0.0000300515A$ 1,748,630 
A$ 184,796,240 		0.00%
0.00%		  59,706,627 
426
2024-04-04		A$ 3.09A$ 3.23A$ 3.03A$ 3.111.73%
25.18%		 0.0000301131A$ 1,107,780 
A$ 185,630,824 		0.00%
0.00%		  59,673,021 
431
2024-04-03		A$ 2.97A$ 3.06A$ 2.97A$ 3.062.48%
13.56%		 0.0000303239A$ 738,910 
A$ 182,718,711 		0.00%
0.00%		  59,639,478 
440
2024-04-02		A$ 3.06A$ 3.06A$ 2.90A$ 2.99-3.31%
10.15%		 0.0000296143A$ 596,686 
A$ 178,618,029 		0.00%
0.00%		  59,640,074 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s