CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 847,201,981,401 ||| 24h vol: A$ 187,659,875,146 ||| crypto assets: 1021

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
176 SOLVE (SOLVE)A$ 0.14
$0.10
-0.70023%
11.471%
 0.00000526488A$ 1,896,412 
A$ 51,717,897 
0.00%
0.01%
 375,651,077 
1,000,000,000 
$2.07
$5.52
SOLVE SOLVE =
AUD

SOLVE/AUD - A$ 0.14
SOLVE/BGN - 0.16 лв.
SOLVE/BRL - R$ 0.53
SOLVE/CAD - C$ 0.13
SOLVE/CHF - Fr. 0.09
SOLVE/CNY - CN¥ 0.67
SOLVE/CZK - 2.23
SOLVE/DKK - kr. 0.63
SOLVE/EUR - 0.08
SOLVE/GBP - £ 0.08
SOLVE/HKD - HK$ 0.79
SOLVE/HRK - kn 0.64
SOLVE/HUF - Ft 30.13
SOLVE/IDR - Rp 1,453
SOLVE/ILS - 0.33
SOLVE/INR - 7.56
SOLVE/JPY - ¥ 10.64
SOLVE/KRW - 111.75
SOLVE/MXN - Mex$ 2.04
SOLVE/MYR - RM 0.42
SOLVE/NOK - kr 0.90
SOLVE/NZD - NZ$ 0.14
SOLVE/PHP - 4.92
SOLVE/PLN - 0.38
SOLVE/RON - lei 0.41
SOLVE/RUB - 7.65
SOLVE/SEK - kr 0.87
SOLVE/SGD - S$ 0.14
SOLVE/THB - ฿ 3.09
SOLVE/TRY - 0.80
SOLVE/USD - $ 0.10
SOLVE/ZAR - R 1.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
176
2020-12-03
A$ 0.14A$ 0.14A$ 0.14A$ 0.14-0.70023%
11.471%
 0.00000526488A$ 1,896,412 
A$ 51,717,897 
0.00%
0.01%
 375,651,077 
174
2020-12-02
A$ 0.13A$ 0.14A$ 0.13A$ 0.147.99641%
-3.26485%
 0.00000545141A$ 3,522,522 
A$ 52,848,887 
0.00%
0.01%
 375,651,077 
180
2020-12-01
A$ 0.13A$ 0.13A$ 0.13A$ 0.133.53365%
-2.54626%
 0.00000509841A$ 2,816,557 
A$ 49,225,658 
0.00%
0.01%
 375,651,077 
187
2020-11-30
A$ 0.13A$ 0.13A$ 0.13A$ 0.130.0336281%
-0.950753%
 0.0000048223A$ 767,000 
A$ 47,699,039 
0.00%
0.01%
 375,651,077 
185
2020-11-29
A$ 0.13A$ 0.13A$ 0.13A$ 0.13-1.85815%
0.933976%
 0.00000513576A$ 586,542 
A$ 47,378,175 
0.00%
0.01%
 375,651,077 
185
2020-11-28
A$ 0.12A$ 0.13A$ 0.12A$ 0.133.12362%
-0.00089376%
 0.00000529917A$ 847,038 
A$ 47,867,374 
0.00%
0.01%
 375,651,077 
181
2020-11-27
A$ 0.13A$ 0.13A$ 0.12A$ 0.12-1.75812%
0.0159671%
 0.00000535918A$ 957,261 
A$ 46,430,157 
0.00%
0.01%
 375,651,077 
177
2020-11-26
A$ 0.15A$ 0.15A$ 0.12A$ 0.13-13.7224%
4.22076%
 0.00000545595A$ 3,290,772 
A$ 47,840,268 
0.00%
0.01%
 375,651,077 
176
2020-11-25
A$ 0.14A$ 0.15A$ 0.13A$ 0.1511.4662%
22.7086%
 0.00000576812A$ 3,451,412 
A$ 55,426,355 
0.00%
0.01%
 375,651,077 
183
2020-11-24
A$ 0.13A$ 0.14A$ 0.13A$ 0.135.16489%
6.40759%
 0.00000515672A$ 3,407,516 
A$ 50,150,703 
0.00%
0.01%
 375,651,077 
181
2020-11-23
A$ 0.13A$ 0.13A$ 0.13A$ 0.132.09904%
1.34932%
 0.00000507657A$ 1,131,877 
A$ 48,156,239 
0.00%
0.01%
 375,651,077 
180
2020-11-22
A$ 0.13A$ 0.13A$ 0.12A$ 0.13-0.992374%
2.40412%
 0.00000497003A$ 1,748,965 
A$ 47,468,049 
0.00%
0.01%
 375,651,077 
179
2020-11-21
A$ 0.12A$ 0.13A$ 0.12A$ 0.133.1237%
2.23265%
 0.00000505467A$ 2,153,571 
A$ 48,419,773 
0.00%
0.01%
 375,651,077 
181
2020-11-20
A$ 0.12A$ 0.12A$ 0.12A$ 0.121.09018%
-2.02805%
 0.00000490754A$ 388,085 
A$ 46,864,387 
0.00%
0.01%
 375,651,077 
177
2020-11-19
A$ 0.12A$ 0.12A$ 0.12A$ 0.120.595704%
0.608232%
 0.00000502801A$ 414,377 
A$ 46,427,667 
0.00%
0.01%
 375,651,077 
178
2020-11-18
A$ 0.13A$ 0.13A$ 0.12A$ 0.12-2.51071%
-1.74712%
 0.0000050559A$ 743,539 
A$ 46,299,528 
0.00%
0.01%
 375,651,077 
178
2020-11-17
A$ 0.13A$ 0.13A$ 0.13A$ 0.13-0.820581%
0.0834827%
 0.00000520988A$ 518,310 
A$ 47,059,187 
0.00%
0.01%
 375,651,077 
174
2020-11-16
A$ 0.12A$ 0.13A$ 0.12A$ 0.132.24802%
4.99409%
 0.00000552407A$ 431,458 
A$ 47,340,980 
0.00%
0.01%
 375,651,077 
174
2020-11-15
A$ 0.13A$ 0.13A$ 0.12A$ 0.13-1.05694%
0.292769%
 0.00000572027A$ 450,556 
A$ 47,126,622 
0.00%
0.01%
 375,651,077 
172
2020-11-14
A$ 0.13A$ 0.13A$ 0.12A$ 0.13-0.932517%
4.47179%
 0.00000577235A$ 764,592 
A$ 47,601,316 
0.00%
0.01%
 375,651,077 
172
2020-11-13
A$ 0.13A$ 0.13A$ 0.12A$ 0.134.04206%
2.21396%
 0.00000571022A$ 766,359 
A$ 48,095,331 
0.00%
0.01%
 375,651,077 
171
2020-11-12
A$ 0.13A$ 0.13A$ 0.12A$ 0.13-1.29299%
5.79339%
 0.00000557541A$ 828,233 
A$ 46,986,098 
0.00%
0.01%
 375,651,077 
172
2020-11-11
A$ 0.13A$ 0.13A$ 0.13A$ 0.130.267925%
8.90366%
 0.00000580072A$ 227,129 
A$ 47,267,427 
0.00%
0.01%
 375,651,077 
175
2020-11-10
A$ 0.12A$ 0.13A$ 0.12A$ 0.135.08505%
7.16959%
 0.00000599757A$ 1,730,072 
A$ 47,546,855 
0.00%
0.01%
 375,651,077 
171
2020-11-09
A$ 0.13A$ 0.13A$ 0.12A$ 0.12-4.08915%
-1.14196%
 0.00000573181A$ 834,796 
A$ 45,450,064 
0.00%
0.01%
 375,651,077 
168
2020-11-08
A$ 0.12A$ 0.13A$ 0.12A$ 0.123.05765%
-0.750856%
 0.0000059323A$ 343,133 
A$ 46,918,064 
0.00%
0.01%
 375,651,077 
168
2020-11-07
A$ 0.13A$ 0.13A$ 0.12A$ 0.12-3.62355%
-4.89159%
 0.00000591561A$ 1,230,401 
A$ 45,423,393 
0.00%
0.01%
 375,651,077 
170
2020-11-06
A$ 0.12A$ 0.13A$ 0.12A$ 0.137.52212%
2.349%
 0.00000589526A$ 2,768,728 
A$ 47,572,796 
0.00%
0.01%
 375,651,077 
166
2020-11-05
A$ 0.12A$ 0.12A$ 0.12A$ 0.121.65882%
-11.3396%
 0.00000561008A$ 255,828 
A$ 44,166,946 
0.00%
0.01%
 375,651,077 
170
2020-11-04
A$ 0.12A$ 0.12A$ 0.12A$ 0.12-2.51185%
-10.1508%
 0.0000059907A$ 224,062 
A$ 43,990,466 
0.00%
0.01%
 375,651,077