|
Top CryptoCurrencies 2024 Market cap: A$ 3,544,202,126,966 ||| 24h vol: A$ 296,908,211,882 ||| crypto assets: 699
AITECH/AUD - A$ 0.27
AITECH/BGN - 0.32 лв.
AITECH/BRL - R$ 0.90
AITECH/CAD - C$ 0.24
AITECH/CHF - Fr. 0.16
AITECH/CNY - CN¥ 1.25
AITECH/CZK - Kč 4.07
AITECH/DKK - kr. 1.21
AITECH/EUR - € 0.16
AITECH/GBP - £ 0.14
AITECH/HKD - HK$ 1.35
AITECH/HRK - kn 1.22
AITECH/HUF - Ft 63.24
AITECH/IDR - Rp 2,805
AITECH/ILS - ₪ 0.64
AITECH/INR - ₹ 14.39
AITECH/JPY - ¥ 27.23
AITECH/KRW - ₩ 239.11
AITECH/MXN - Mex$ 2.95
AITECH/MYR - RM 0.82
AITECH/NOK - kr 1.92
AITECH/NZD - NZ$ 0.29
AITECH/PHP - ₱ 9.97
AITECH/PLN - zł 0.70
AITECH/RON - lei 0.81
AITECH/RUB - ₽ 16.11
AITECH/SEK - kr 1.90
AITECH/SGD - S$ 0.24
AITECH/THB - ฿ 6.42
AITECH/TRY - ₺ 5.59
AITECH/USD - $ 0.17
AITECH/ZAR - R 3.24
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 423
2024-05-01 | A$ 0.25 | A$ 0.27 | A$ 0.24 | A$ 0.27 | -0.08%
-16.19% | 0.00000304139 | A$ 15,541,528
A$ 148,927,739 | 0.01%
0.00% | 558,940,296 | 434
2024-04-30 | A$ 0.29 | A$ 0.29 | A$ 0.26 | A$ 0.26 | -11.12%
-26.92% | 0.00000278493 | A$ 9,668,701
A$ 142,693,790 | 0.00%
0.00% | 557,177,627 | 425
2024-04-29 | A$ 0.29 | A$ 0.29 | A$ 0.28 | A$ 0.29 | -2.10%
-20.90% | 0.00000297592 | A$ 9,150,868
A$ 161,149,956 | 0.00%
0.00% | 556,607,043 | 423
2024-04-28 | A$ 0.30 | A$ 0.31 | A$ 0.30 | A$ 0.30 | -1.65%
-19.72% | 0.00000307099 | A$ 8,467,885
A$ 166,228,133 | 0.01%
0.00% | 555,693,685 | 419
2024-04-27 | A$ 0.30 | A$ 0.30 | A$ 0.29 | A$ 0.30 | -1.87%
-16.66% | 0.00000310778 | A$ 7,891,504
A$ 167,044,003 | 0.00%
0.00% | 555,253,490 | 414
2024-04-26 | A$ 0.33 | A$ 0.33 | A$ 0.30 | A$ 0.31 | -7.51%
-9.92% | 0.00000312422 | A$ 9,522,938
A$ 170,217,399 | 0.01%
0.00% | 554,954,334 | 399
2024-04-25 | A$ 0.33 | A$ 0.33 | A$ 0.31 | A$ 0.33 | 2.76%
2.78% | 0.00000334641 | A$ 9,820,274
A$ 184,545,265 | 0.00%
0.00% | 554,235,453 | 404
2024-04-24 | A$ 0.35 | A$ 0.35 | A$ 0.32 | A$ 0.32 | -7.72%
6.03% | 0.00000329065 | A$ 9,944,080
A$ 178,920,579 | 0.00%
0.00% | 553,089,919 | 390
2024-04-23 | A$ 0.37 | A$ 0.38 | A$ 0.35 | A$ 0.35 | -4.74%
7.93% | 0.00000345009 | A$ 9,699,973
A$ 196,902,891 | 0.00%
0.00% | 555,690,094 | 375
2024-04-22 | A$ 0.37 | A$ 0.38 | A$ 0.36 | A$ 0.38 | -0.43%
12.52% | 0.00000363999 | A$ 9,673,517
A$ 208,645,654 | 0.00%
0.01% | 555,017,831 | 368
2024-04-21 | A$ 0.36 | A$ 0.38 | A$ 0.36 | A$ 0.38 | 4.18%
16.71% | 0.00000375498 | A$ 9,893,648
A$ 210,221,811 | 0.01%
0.01% | 554,313,227 | 387
2024-04-20 | A$ 0.34 | A$ 0.37 | A$ 0.34 | A$ 0.35 | 1.43%
21.98% | 0.00000351838 | A$ 10,125,118
A$ 196,245,704 | 0.01%
0.00% | 553,248,061 | 381
2024-04-19 | A$ 0.33 | A$ 0.35 | A$ 0.32 | A$ 0.35 | 5.38%
16.12% | 0.00000345012 | A$ 12,149,913
A$ 192,633,760 | 0.00%
0.00% | 552,639,083 | 391
2024-04-18 | A$ 0.31 | A$ 0.34 | A$ 0.31 | A$ 0.33 | 5.73%
8.16% | 0.00000331341 | A$ 10,196,901
A$ 180,303,308 | 0.00%
0.00% | 551,967,353 | 401
2024-04-17 | A$ 0.33 | A$ 0.33 | A$ 0.30 | A$ 0.31 | -6.16%
-10.63% | 0.00000322706 | A$ 10,477,978
A$ 169,950,994 | 0.00%
0.00% | 548,484,399 | 387
2024-04-16 | A$ 0.33 | A$ 0.34 | A$ 0.31 | A$ 0.33 | -0.87%
-9.65% | 0.00000333309 | A$ 13,275,806
A$ 182,315,822 | 0.00%
0.00% | 548,090,600 | 381
2024-04-15 | A$ 0.33 | A$ 0.37 | A$ 0.31 | A$ 0.33 | 3.28%
-12.23% | 0.0000033987 | A$ 17,842,750
A$ 181,785,497 | 0.01%
0.00% | 547,025,966 | 390
2024-04-14 | A$ 0.32 | A$ 0.32 | A$ 0.28 | A$ 0.32 | 29.81%
-10.61% | 0.00000327164 | A$ 20,390,610
A$ 175,329,594 | 0.01%
0.00% | 545,621,017 | 438
2024-04-13 | A$ 0.28 | A$ 0.31 | A$ 0.25 | A$ 0.25 | -15.99%
-34.49% | 0.00000255366 | A$ 16,410,887
A$ 134,885,149 | 0.00%
0.00% | 544,870,648 | 415
2024-04-12 | A$ 0.29 | A$ 0.32 | A$ 0.27 | A$ 0.32 | 3.65%
-13.69% | 0.00000309521 | A$ 17,994,136
A$ 172,424,325 | 0.00%
0.00% | 543,638,995 | 463
2024-04-11 | A$ 0.34 | A$ 0.34 | A$ 0.30 | A$ 0.30 | -12.21%
-25.58% | 0.00000278295 | A$ 15,207,128
A$ 162,883,702 | 0.01%
0.00% | 543,083,134 | 441
2024-04-10 | A$ 0.35 | A$ 0.35 | A$ 0.32 | A$ 0.34 | -6.19%
-17.15% | 0.00000315575 | A$ 13,456,403
A$ 182,048,084 | 0.00%
0.00% | 541,769,226 | 434
2024-04-09 | A$ 0.38 | A$ 0.38 | A$ 0.35 | A$ 0.36 | -3.70%
-7.25% | 0.00000341278 | A$ 11,277,730
A$ 189,678,862 | 0.00%
0.00% | 530,339,441 | 427
2024-04-08 | A$ 0.35 | A$ 0.38 | A$ 0.34 | A$ 0.37 | 4.71%
-10.93% | 0.00000341563 | A$ 18,727,310
A$ 197,422,133 | 0.01%
0.00% | 529,756,940 | 432
2024-04-07 | A$ 0.38 | A$ 0.39 | A$ 0.35 | A$ 0.35 | -4.88%
-21.47% | 0.00000337679 | A$ 10,585,415
A$ 187,373,528 | 0.01%
0.00% | 528,720,415 | 411
2024-04-06 | A$ 0.38 | A$ 0.39 | A$ 0.37 | A$ 0.38 | -0.61%
-11.17% | 0.00000359814 | A$ 10,287,150
A$ 199,106,617 | 0.01%
0.00% | 527,326,695 | 342
2024-04-05 | A$ 0.39 | A$ 0.40 | A$ 0.36 | A$ 0.37 | -8.61%
-13.58% | 0.00000358907 | A$ 13,787,004
A$ 258,966,705 | 0.00%
0.01% | 700,579,385 | 391
2024-04-04 | A$ 0.40 | A$ 0.42 | A$ 0.40 | A$ 0.40 | -2.26%
-11.33% | 0.00000386513 | A$ 12,698,965
A$ 209,762,509 | 0.00%
0.01% | 525,348,030 | 386
2024-04-03 | A$ 0.39 | A$ 0.45 | A$ 0.39 | A$ 0.40 | 2.82%
-0.16% | 0.00000399837 | A$ 17,469,397
A$ 211,654,049 | 0.01%
0.01% | 523,936,588 | 404
2024-04-02 | A$ 0.42 | A$ 0.42 | A$ 0.38 | A$ 0.39 | -6.36%
-11.15% | 0.00000387318 | A$ 18,231,896
A$ 203,593,453 | 0.00%
0.01% | 519,768,897 |
|
Solidus Ai Tech (AITECH)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s