|
Top CryptoCurrencies 2024 Market cap: A$ 3,837,140,794,552 ||| 24h vol: A$ 207,164,523,993 ||| crypto assets: 702
CHAT/AUD - A$ 17.41
CHAT/BGN - 20.56 лв.
CHAT/BRL - R$ 56.69
CHAT/CAD - C$ 15.47
CHAT/CHF - Fr. 10.25
CHAT/CNY - CN¥ 82.24
CHAT/CZK - Kč 265.85
CHAT/DKK - kr. 78.36
CHAT/EUR - € 10.51
CHAT/GBP - £ 9.01
CHAT/HKD - HK$ 89.13
CHAT/HRK - kn 78.42
CHAT/HUF - Ft 4,173.81
CHAT/IDR - Rp 179,855
CHAT/ILS - ₪ 41.51
CHAT/INR - ₹ 949.85
CHAT/JPY - ¥ 1,724.38
CHAT/KRW - ₩ 15,247.03
CHAT/MXN - Mex$ 189.99
CHAT/MYR - RM 53.77
CHAT/NOK - kr 121.97
CHAT/NZD - NZ$ 18.96
CHAT/PHP - ₱ 641.16
CHAT/PLN - zł 45.24
CHAT/RON - lei 52.24
CHAT/RUB - ₽ 1,053.79
CHAT/SEK - kr 120.42
CHAT/SGD - S$ 15.32
CHAT/THB - ฿ 414.53
CHAT/TRY - ₺ 366.60
CHAT/USD - $ 11.39
CHAT/ZAR - R 215.13
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 495
2024-03-26 | A$ 19.16 | A$ 19.88 | A$ 17.41 | A$ 17.41 | -15.35%
-13.71% | 0.000163314 | A$ 22,689,670
A$ 140,032,363 | 0.01%
0.00% | 8,043,460 | 473
2024-03-25 | A$ 22.20 | A$ 22.20 | A$ 19.66 | A$ 19.66 | -11.13%
-12.60% | 0.000183946 | A$ 11,723,832
A$ 158,114,688 | 0.00%
0.00% | 8,043,460 | 434
2024-03-24 | A$ 21.98 | A$ 22.20 | A$ 20.24 | A$ 22.20 | 1.06%
-14.35% | 0.000217344 | A$ 10,689,362
A$ 178,594,130 | 0.00%
0.00% | 8,043,460 | 436
2024-03-23 | A$ 22.26 | A$ 23.62 | A$ 21.86 | A$ 21.86 | 1.21%
-11.99% | 0.000219903 | A$ 8,274,298
A$ 175,852,303 | 0.00%
0.00% | 8,043,460 | 428
2024-03-22 | A$ 22.68 | A$ 22.68 | A$ 20.95 | A$ 21.55 | -3.27%
-0.25% | 0.000223398 | A$ 11,286,384
A$ 173,302,724 | 0.00%
0.00% | 8,043,460 | 430
2024-03-21 | A$ 22.68 | A$ 24.56 | A$ 21.76 | A$ 22.28 | -5.51%
7.14% | 0.000224698 | A$ 12,818,121
A$ 179,178,502 | 0.00%
0.00% | 8,043,460 | 425
2024-03-20 | A$ 17.43 | A$ 24.17 | A$ 17.43 | A$ 23.03 | 28.29%
36.62% | 0.00022269 | A$ 19,744,088
A$ 185,258,361 | 0.00%
0.00% | 8,043,460 | 456
2024-03-19 | A$ 23.16 | A$ 23.16 | A$ 16.05 | A$ 19.06 | -15.21%
82.45% | 0.000195456 | A$ 30,053,615
A$ 153,268,338 | 0.01%
0.00% | 8,043,460 | 435
2024-03-18 | A$ 26.96 | A$ 28.86 | A$ 20.95 | A$ 21.88 | -16.93%
96.35% | 0.000212896 | A$ 28,503,879
A$ 175,978,190 | 0.01%
0.00% | 8,043,460 | 403
2024-03-17 | A$ 25.02 | A$ 28.94 | A$ 24.94 | A$ 26.35 | 6.48%
207.15% | 0.000252899 | A$ 24,343,266
A$ 211,969,353 | 0.01%
0.01% | 8,043,460 | 407
2024-03-16 | A$ 21.79 | A$ 28.45 | A$ 19.44 | A$ 24.56 | 20.06%
197.35% | 0.000242823 | A$ 37,380,743
A$ 197,578,104 | 0.01%
0.00% | 8,043,460 | 455
2024-03-15 | A$ 22.30 | A$ 22.30 | A$ 18.52 | A$ 21.43 | -0.82%
197.02% | 0.0002038 | A$ 27,615,900
A$ 172,392,488 | 0.00%
0.00% | 8,043,460 | 465
2024-03-14 | A$ 20.52 | A$ 22.09 | A$ 17.88 | A$ 21.50 | 32.00%
164.97% | 0.000198969 | A$ 63,518,060
A$ 172,929,711 | 0.01%
0.00% | 8,043,460 |
|
Solchat (CHAT)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0065 s