|
Top CryptoCurrencies 2024 Market cap: A$ 3,799,527,522,422 ||| 24h vol: A$ 187,725,081,268 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 488  497 | 2024-04-23
488 | 2024-04-24 | +9
475 | 2024-04-25 | +13
469 | 2024-04-26 | +6
474 | 2024-04-27 | -5
478 | 2024-04-28 | -4
488 | 2024-04-29 | -10
+9 |  Snek (SNEK) | A$ 0.00
$0.00 | -8.82%
-4.87% | 0.0000000172865 | A$ 2,368,263
A$ 120,673,118 | 0.00%
0.00% | 73,235,343,051
75,605,378,735 | $4.02
$4.15 | |
SNEK/AUD - A$ 0.00
SNEK/BGN - 0.00 лв.
SNEK/BRL - R$ 0.01
SNEK/CAD - C$ 0.00
SNEK/CHF - Fr. 0.00
SNEK/CNY - CN¥ 0.01
SNEK/CZK - Kč 0.03
SNEK/DKK - kr. 0.01
SNEK/EUR - € 0.00
SNEK/GBP - £ 0.00
SNEK/HKD - HK$ 0.01
SNEK/HRK - kn 0.01
SNEK/HUF - Ft 0.40
SNEK/IDR - Rp 18
SNEK/ILS - ₪ 0.00
SNEK/INR - ₹ 0.09
SNEK/JPY - ¥ 0.17
SNEK/KRW - ₩ 1.49
SNEK/MXN - Mex$ 0.02
SNEK/MYR - RM 0.01
SNEK/NOK - kr 0.01
SNEK/NZD - NZ$ 0.00
SNEK/PHP - ₱ 0.06
SNEK/PLN - zł 0.00
SNEK/RON - lei 0.01
SNEK/RUB - ₽ 0.10
SNEK/SEK - kr 0.01
SNEK/SGD - S$ 0.00
SNEK/THB - ฿ 0.04
SNEK/TRY - ₺ 0.04
SNEK/USD - $ 0.00
SNEK/ZAR - R 0.02
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 488
2024-04-29 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -8.82%
-4.87% | 0.0000000172865 | A$ 2,368,263
A$ 120,673,118 | 0.00%
0.00% | 73,235,343,051 | 478
2024-04-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.71%
9.38% | 0.0000000185076 | A$ 2,189,883
A$ 132,026,461 | 0.00%
0.00% | 73,235,343,051 | 474
2024-04-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.04%
15.15% | 0.000000018829 | A$ 2,519,277
A$ 133,486,106 | 0.00%
0.00% | 73,235,343,051 | 469
2024-04-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.24%
29.69% | 0.0000000190928 | A$ 3,558,675
A$ 137,276,095 | 0.00%
0.00% | 73,235,343,051 | 475
2024-04-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 6.27%
28.13% | 0.0000000188581 | A$ 4,137,990
A$ 137,419,229 | 0.00%
0.00% | 73,235,343,051 | 488
2024-04-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.82%
38.29% | 0.0000000179426 | A$ 2,696,451
A$ 129,177,829 | 0.00%
0.00% | 73,235,343,051 | 497
2024-04-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.58%
29.11% | 0.0000000170244 | A$ 2,233,443
A$ 128,051,031 | 0.00%
0.00% | 73,235,343,051 | 487
2024-04-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 10.12%
36.48% | 0.0000000178062 | A$ 2,766,272
A$ 134,677,246 | 0.00%
0.00% | 73,235,343,051 | 500
2024-04-09 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 7.38%
-4.72% | 0.0000000177256 | A$ 2,831,102
A$ 138,429,997 | 0.00%
0.00% | 73,235,343,051 | 500
2024-04-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 4.20%
-13.82% | 0.0000000176565 | A$ 1,458,543
A$ 136,955,020 | 0.00%
0.00% | 73,235,343,051 | 497
2024-04-06 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.77%
-16.43% | 0.0000000174016 | A$ 2,481,101
A$ 132,313,664 | 0.00%
0.00% | 73,235,343,051 | 488
2024-04-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.82%
-14.56% | 0.0000000181669 | A$ 2,954,337
A$ 137,027,240 | 0.00%
0.00% | 73,235,343,051 | 498
2024-04-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.14%
-13.72% | 0.0000000180195 | A$ 2,282,038
A$ 131,619,707 | 0.00%
0.00% | 73,235,343,051 | 499
2024-04-03 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.56%
-14.78% | 0.0000000182833 | A$ 2,862,667
A$ 135,578,243 | 0.00%
0.00% | 73,235,343,051 | 485
2024-04-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.43%
-14.63% | 0.0000000189425 | A$ 2,794,134
A$ 140,295,301 | 0.00%
0.00% | 73,235,343,051 | 477
2024-04-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.94%
-15.40% | 0.0000000191131 | A$ 2,120,923
A$ 149,677,243 | 0.00%
0.00% | 73,235,343,051 | 478
2024-03-31 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.22%
-11.44% | 0.0000000199813 | A$ 2,418,958
A$ 159,357,010 | 0.00%
0.00% | 73,235,343,051 | 473
2024-03-30 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.57%
-11.74% | 0.0000000203719 | A$ 2,238,786
A$ 159,626,758 | 0.00%
0.00% | 73,235,343,051 | 471
2024-03-29 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.43%
-7.13% | 0.000000020467 | A$ 2,795,364
A$ 160,639,835 | 0.00%
0.00% | 73,235,343,051 | 471
2024-03-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.66%
-10.33% | 0.0000000207274 | A$ 3,004,450
A$ 164,571,974 | 0.00%
0.00% | 73,235,343,051 | 469
2024-03-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.31%
-9.78% | 0.0000000203236 | A$ 3,189,135
A$ 157,223,140 | 0.00%
0.00% | 73,235,343,051 | 463
2024-03-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.21%
0.74% | 0.0000000210482 | A$ 4,033,904
A$ 165,456,394 | 0.00%
0.00% | 73,235,343,051 | 440
2024-03-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.47%
2.02% | 0.0000000227657 | A$ 3,453,902
A$ 178,172,443 | 0.00%
0.00% | 73,235,343,051 | 433
2024-03-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.08%
-7.95% | 0.0000000240188 | A$ 3,038,015
A$ 179,699,768 | 0.00%
0.00% | 73,235,343,051 | 430
2024-03-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 4.62%
-3.04% | 0.0000000248526 | A$ 3,319,481
A$ 180,953,076 | 0.00%
0.00% | 73,235,343,051 | 431
2024-03-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.06%
-22.86% | 0.0000000244223 | A$ 3,601,211
A$ 172,500,620 | 0.00%
0.00% | 73,235,343,051 | 426
2024-03-21 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.07%
-25.27% | 0.0000000249647 | A$ 3,960,341
A$ 181,255,780 | 0.00%
0.00% | 73,235,343,051 | 428
2024-03-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 11.44%
-24.64% | 0.0000000241888 | A$ 4,568,778
A$ 183,217,828 | 0.00%
0.00% | 73,235,343,051 | 439
2024-03-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.29%
-28.22% | 0.0000000233586 | A$ 4,756,219
A$ 166,774,187 | 0.00%
0.00% | 73,235,343,051 | 437
2024-03-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -11.59%
-31.13% | 0.0000000231316 | A$ 4,600,225
A$ 174,090,379 | 0.00%
0.00% | 73,235,343,051 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s