Top CryptoCurrencies 2024 Market cap: A$ 3,810,062,481,944 ||| 24h vol: A$ 179,151,843,209 ||| crypto assets: 696
SLP/AUD - A$ 0.01 SLP/BGN - 0.01 лв. SLP/BRL - R$ 0.02 SLP/CAD - C$ 0.01 SLP/CHF - Fr. 0.00 SLP/CNY - CN¥ 0.03 SLP/CZK - Kč 0.09 SLP/DKK - kr. 0.03
SLP/EUR - € 0.00 SLP/GBP - £ 0.00 SLP/HKD - HK$ 0.03 SLP/HRK - kn 0.03 SLP/HUF - Ft 1.46 SLP/IDR - Rp 65 SLP/ILS - ₪ 0.02 SLP/INR - ₹ 0.33
SLP/JPY - ¥ 0.63 SLP/KRW - ₩ 5.48 SLP/MXN - Mex$ 0.07 SLP/MYR - RM 0.02 SLP/NOK - kr 0.04 SLP/NZD - NZ$ 0.01 SLP/PHP - ₱ 0.23 SLP/PLN - zł 0.02
SLP/RON - lei 0.02 SLP/RUB - ₽ 0.37 SLP/SEK - kr 0.04 SLP/SGD - S$ 0.01 SLP/THB - ฿ 0.15 SLP/TRY - ₺ 0.13 SLP/USD - $ 0.00 SLP/ZAR - R 0.07
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 318 2024-04-27 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -3.18% -2.99% | 0.0000000631645 | A$ 19,165,360 A$ 251,982,647 | 0.01% 0.01% | 41,391,272,741 | 316 2024-04-26 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -3.92% -0.36% | 0.0000000638594 | A$ 18,450,878 A$ 259,502,438 | 0.01% 0.01% | 41,391,500,822 | 312 2024-04-25 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.33% 6.62% | 0.0000000657427 | A$ 21,557,773 A$ 270,762,844 | 0.01% 0.01% | 41,391,612,608 | 316 2024-04-24 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -6.14% 8.51% | 0.0000000649803 | A$ 23,762,501 A$ 264,406,944 | 0.01% 0.01% | 41,391,269,658 | 307 2024-04-23 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.17% 12.67% | 0.0000000668446 | A$ 18,879,971 A$ 284,157,983 | 0.01% 0.01% | 41,390,835,486 | 308 2024-04-22 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 2.13% 16.16% | 0.0000000668246 | A$ 20,569,830 A$ 285,657,158 | 0.01% 0.01% | 41,391,085,165 | 309 2024-04-21 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.38% 14.41% | 0.0000000672105 | A$ 17,950,292 A$ 280,971,454 | 0.01% 0.01% | 41,391,383,401 | 311 2024-04-20 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 7.72% 19.26% | 0.0000000678389 | A$ 18,913,636 A$ 283,092,351 | 0.01% 0.01% | 41,391,624,218 | 311 2024-04-19 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 2.87% -4.06% | 0.0000000637847 | A$ 22,095,857 A$ 266,741,390 | 0.01% 0.01% | 41,392,071,802 | 315 2024-04-18 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 4.04% -23.54% | 0.0000000627937 | A$ 21,762,486 A$ 256,243,214 | 0.01% 0.01% | 41,392,449,340 | 314 2024-04-17 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.48% -28.68% | 0.0000000622689 | A$ 22,454,322 A$ 247,485,706 | 0.01% 0.01% | 41,393,016,647 | 311 2024-04-16 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 3.62% -28.11% | 0.0000000619561 | A$ 24,955,903 A$ 255,947,152 | 0.01% 0.01% | 41,394,368,443 | 314 2024-04-15 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.59% -35.76% | 0.0000000604413 | A$ 27,751,191 A$ 244,635,114 | 0.01% 0.01% | 41,394,858,256 | 317 2024-04-14 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 12.76% -28.75% | 0.0000000597384 | A$ 31,079,482 A$ 242,884,007 | 0.01% 0.01% | 41,394,847,038 | 325 2024-04-13 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -21.21% -36.21% | 0.0000000536782 | A$ 39,305,213 A$ 215,402,533 | 0.01% 0.01% | 41,394,762,266 | 313 2024-04-12 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -18.90% -17.76% | 0.0000000636482 | A$ 39,031,142 A$ 269,981,318 | 0.01% 0.01% | 41,395,214,515 | 301 2024-04-11 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.52% -0.03% | 0.0000000747119 | A$ 19,129,061 A$ 333,309,912 | 0.01% 0.01% | 41,395,406,603 | 303 2024-04-10 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.89% 3.66% | 0.0000000763037 | A$ 22,841,159 A$ 336,336,263 | 0.01% 0.01% | 41,395,977,482 | 304 2024-04-09 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -7.41% 7.14% | 0.0000000797252 | A$ 30,687,941 A$ 345,866,094 | 0.01% 0.01% | 41,395,750,948 | 294 2024-04-08 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 10.46% 7.21% | 0.0000000824469 | A$ 58,886,619 A$ 372,367,372 | 0.02% 0.01% | 41,395,045,225 | 300 2024-04-07 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.95% -9.02% | 0.0000000773648 | A$ 18,624,169 A$ 336,097,330 | 0.01% 0.01% | 41,394,596,535 | 297 2024-04-06 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 3.36% -7.54% | 0.0000000772351 | A$ 17,559,988 A$ 335,492,929 | 0.01% 0.01% | 41,394,332,212 | 298 2024-04-05 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.86% -12.44% | 0.0000000764122 | A$ 24,456,603 A$ 325,766,998 | 0.01% 0.01% | 41,394,220,485 | 301 2024-04-04 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.07% -14.84% | 0.0000000772447 | A$ 25,089,322 A$ 330,303,444 | 0.01% 0.01% | 41,393,092,786 | 303 2024-04-03 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.66% -15.42% | 0.0000000774564 | A$ 25,931,594 A$ 323,909,866 | 0.01% 0.01% | 41,390,627,809 | 300 2024-04-02 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -6.28% -18.38% | 0.0000000785244 | A$ 29,133,063 A$ 328,676,131 | 0.01% 0.01% | 41,388,259,107 | 299 2024-04-01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -6.04% -13.55% | 0.0000000791754 | A$ 29,624,740 A$ 350,402,454 | 0.01% 0.01% | 41,387,775,506 | 296 2024-03-31 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.89% -5.76% | 0.0000000828322 | A$ 21,901,563 A$ 373,330,605 | 0.01% 0.01% | 41,387,311,798 | 297 2024-03-30 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -3.41% -5.43% | 0.0000000827087 | A$ 26,851,189 A$ 366,235,982 | 0.01% 0.01% | 41,386,238,814 | 296 2024-03-29 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -3.07% 2.39% | 0.0000000855497 | A$ 27,031,161 A$ 379,438,477 | 0.01% 0.01% | 41,385,163,903 |
|