CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,838,707,713,917 ||| 24h vol: A$ 140,810,305,567 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
496 Smog (SMOG)A$ 0.14
$0.09		-4.73%
-26.71%		 0.00000146579A$ 976,232 
A$ 110,690,949 		0.00%
0.00% 		 778,999,968 
1,399,999,968 		$3.63
$6.52
SMOG Smog =
AUD

SMOG/AUD - A$ 0.14
SMOG/BGN - 0.17 лв.
SMOG/BRL - R$ 0.48
SMOG/CAD - C$ 0.13
SMOG/CHF - Fr. 0.08
SMOG/CNY - CN¥ 0.66
SMOG/CZK - Kč 2.17
SMOG/DKK - kr. 0.64
SMOG/EUR - € 0.09
SMOG/GBP - £ 0.07
SMOG/HKD - HK$ 0.72
SMOG/HRK - kn 0.65
SMOG/HUF - Ft 33.74
SMOG/IDR - Rp 1,482
SMOG/ILS - ₪ 0.35
SMOG/INR - ₹ 7.66
SMOG/JPY - ¥ 14.13
SMOG/KRW - ₩ 125.85
SMOG/MXN - Mex$ 1.56
SMOG/MYR - RM 0.44
SMOG/NOK - kr 1.01
SMOG/NZD - NZ$ 0.15
SMOG/PHP - ₱ 5.23
SMOG/PLN - zł 0.37
SMOG/RON - lei 0.43
SMOG/RUB - ₽ 8.63
SMOG/SEK - kr 1.00
SMOG/SGD - S$ 0.12
SMOG/THB - ฿ 3.37
SMOG/TRY - ₺ 2.98
SMOG/USD - $ 0.09
SMOG/ZAR - R 1.74
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-04-18		A$ 0.15A$ 0.15A$ 0.14A$ 0.14-4.73%
-26.71%		 0.00000146579A$ 976,232 
A$ 110,690,949 		0.00%
0.00%		  778,999,968 
489
2024-04-17		A$ 0.15A$ 0.16A$ 0.14A$ 0.151.00%
-18.26%		 0.00000158402A$ 757,632 
A$ 118,481,242 		0.00%
0.00%		  778,999,968 
490
2024-04-16		A$ 0.15A$ 0.15A$ 0.14A$ 0.153.42%
-20.11%		 0.0000015131A$ 654,658 
A$ 117,633,058 		0.00%
0.00%		  778,999,968 
496
2024-04-15		A$ 0.17A$ 0.17A$ 0.14A$ 0.14-3.44%
-37.53%		 0.00000147899A$ 1,047,543 
A$ 112,652,959 		0.00%
0.00%		  778,999,968 
489
2024-04-14		A$ 0.14A$ 0.15A$ 0.14A$ 0.158.75%
-40.60%		 0.00000152284A$ 870,970 
A$ 116,517,093 		0.00%
0.00%		  778,999,968 
495
2024-04-13		A$ 0.16A$ 0.16A$ 0.14A$ 0.14-14.53%
-46.18%		 0.00000141881A$ 650,001 
A$ 107,144,333 		0.00%
0.00%		  778,999,968 
489
2024-04-12		A$ 0.19A$ 0.20A$ 0.16A$ 0.16-18.36%
-41.68%		 0.00000157017A$ 1,304,408 
A$ 125,337,791 		0.00%
0.00%		  778,999,968 
478
2024-04-11		A$ 0.18A$ 0.20A$ 0.18A$ 0.206.58%
-39.15%		 0.00000181297A$ 1,432,715 
A$ 152,206,617 		0.00%
0.00%		  778,999,968 
497
2024-04-10		A$ 0.18A$ 0.18A$ 0.18A$ 0.18-18.87%
-38.41%		 0.00000172046A$ 3,263,052 
A$ 139,987,812 		0.00%
0.00%		  778,999,968 
495
2024-04-09		A$ 0.22A$ 0.22A$ 0.18A$ 0.18-19.14%
-37.79%		 0.00000175217A$ 3,364,108 
A$ 143,044,546 		0.00%
0.00%		  778,999,968 
458
2024-04-08		A$ 0.25A$ 0.25A$ 0.23A$ 0.23-8.34%
-31.78%		 0.00000207261A$ 2,028,880 
A$ 176,158,863 		0.00%
0.00%		  778,999,968 
421
2024-04-07		A$ 0.25A$ 0.26A$ 0.25A$ 0.25-1.47%
-26.99%		 0.00000236541A$ 1,230,314 
A$ 193,384,873 		0.00%
0.00%		  778,999,968 
415
2024-04-06		A$ 0.27A$ 0.27A$ 0.25A$ 0.25-5.57%
-9.23%		 0.00000240459A$ 2,007,110 
A$ 196,565,218 		0.00%
0.00%		  778,999,968 
386
2024-04-05		A$ 0.32A$ 0.32A$ 0.27A$ 0.27-16.48%
7.37%		 0.00000263943A$ 3,106,984 
A$ 211,764,147 		0.00%
0.01%		  778,999,968 
355
2024-04-04		A$ 0.30A$ 0.35A$ 0.30A$ 0.326.13%
20.72%		 0.00000307934A$ 4,970,396 
A$ 247,805,903 		0.00%
0.01%		  778,999,968 
362
2024-04-03		A$ 0.29A$ 0.32A$ 0.29A$ 0.30-2.49%
14.22%		 0.00000294906A$ 1,947,802 
A$ 232,105,571 		0.00%
0.01%		  778,999,968 
361
2024-04-02		A$ 0.33A$ 0.33A$ 0.29A$ 0.30-9.90%
2.35%		 0.00000297302A$ 2,193,402 
A$ 234,218,505 		0.00%
0.01%		  778,999,968 
353
2024-04-01		A$ 0.40A$ 0.40A$ 0.30A$ 0.33-16.40%
10.32%		 0.00000311851A$ 4,640,780 
A$ 259,770,352 		0.00%
0.01%		  778,999,968 
322
2024-03-31		A$ 0.28A$ 0.40A$ 0.27A$ 0.4042.64%
38.63%		 0.00000367631A$ 3,782,986 
A$ 311,872,208 		0.00%
0.01%		  778,999,968 
399
2024-03-30		A$ 0.25A$ 0.28A$ 0.25A$ 0.289.91%
-1.20%		 0.00000262204A$ 1,578,332 
A$ 218,540,215 		0.00%
0.01%		  778,999,968 
425
2024-03-29		A$ 0.27A$ 0.27A$ 0.26A$ 0.26-3.99%
-11.77%		 0.00000238327A$ 1,459,985 
A$ 198,970,346 		0.00%
0.00%		  778,999,968 
418
2024-03-28		A$ 0.26A$ 0.27A$ 0.26A$ 0.271.40%
-8.68%		 0.00000244464A$ 1,771,432 
A$ 206,462,993 		0.00%
0.00%		  778,999,968 
415
2024-03-27		A$ 0.29A$ 0.29A$ 0.26A$ 0.26-9.45%
-24.34%		 0.00000246309A$ 1,538,202 
A$ 202,681,383 		0.00%
0.00%		  778,999,968 
392
2024-03-26		A$ 0.30A$ 0.31A$ 0.29A$ 0.29-3.37%
14.95%		 0.00000271322A$ 2,036,986 
A$ 226,866,304 		0.00%
0.01%		  778,999,968 
379
2024-03-25		A$ 0.29A$ 0.30A$ 0.27A$ 0.307.10%
-2.47%		 0.00000278823A$ 1,919,142 
A$ 232,115,692 		0.00%
0.01%		  778,999,968 
387
2024-03-24		A$ 0.29A$ 0.29A$ 0.27A$ 0.28-1.00%
-7.50%		 0.00000273396A$ 1,909,113 
A$ 217,573,233 		0.00%
0.01%		  778,999,968 
380
2024-03-23		A$ 0.29A$ 0.30A$ 0.28A$ 0.28-1.59%
3.81%		 0.00000285732A$ 2,005,199 
A$ 221,293,964 		0.00%
0.01%		  778,999,968 
363
2024-03-22		A$ 0.31A$ 0.33A$ 0.29A$ 0.29-0.57%
-9.44%		 0.00000299321A$ 2,886,247 
A$ 224,883,605 		0.00%
0.01%		  778,999,968 
371
2024-03-21		A$ 0.34A$ 0.35A$ 0.27A$ 0.29-17.48%
-20.70%		 0.00000289731A$ 3,091,447 
A$ 223,756,950 		0.00%
0.01%		  778,999,968 
338
2024-03-20		A$ 0.25A$ 0.35A$ 0.24A$ 0.3538.52%
6.72%		 0.0000033906A$ 3,730,815 
A$ 273,179,046 		0.00%
0.01%		  778,999,968 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0108 s