|
Top CryptoCurrencies 2024 Market cap: A$ 3,819,043,063,859 ||| 24h vol: A$ 183,508,999,193 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 379 388 | 2024-04-21
392 | 2024-04-22 | -4
393 | 2024-04-23 | -1
389 | 2024-04-24 | +4
384 | 2024-04-25 | +5
386 | 2024-04-26 | -2
379 | 2024-04-27 | +7
+9 |  SmarDex (SDEX) | A$ 0.03
$0.02 | -0.72%
-3.08% | 0.000000273453 | A$ 1,091,929
A$ 190,533,662 | 0.00%
0.00% | 7,229,356,842
10,000,000,000 | $6.32
$8.74 | |
SDEX/AUD - A$ 0.03
SDEX/BGN - 0.03 лв.
SDEX/BRL - R$ 0.09
SDEX/CAD - C$ 0.02
SDEX/CHF - Fr. 0.02
SDEX/CNY - CN¥ 0.12
SDEX/CZK - Kč 0.40
SDEX/DKK - kr. 0.12
SDEX/EUR - € 0.02
SDEX/GBP - £ 0.01
SDEX/HKD - HK$ 0.13
SDEX/HRK - kn 0.12
SDEX/HUF - Ft 6.33
SDEX/IDR - Rp 280
SDEX/ILS - ₪ 0.07
SDEX/INR - ₹ 1.44
SDEX/JPY - ¥ 2.72
SDEX/KRW - ₩ 23.72
SDEX/MXN - Mex$ 0.30
SDEX/MYR - RM 0.08
SDEX/NOK - kr 0.19
SDEX/NZD - NZ$ 0.03
SDEX/PHP - ₱ 0.99
SDEX/PLN - zł 0.07
SDEX/RON - lei 0.08
SDEX/RUB - ₽ 1.59
SDEX/SEK - kr 0.19
SDEX/SGD - S$ 0.02
SDEX/THB - ฿ 0.64
SDEX/TRY - ₺ 0.56
SDEX/USD - $ 0.02
SDEX/ZAR - R 0.32
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 379
2024-04-27 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.72%
-3.08% | 0.000000273453 | A$ 1,091,929
A$ 190,533,662 | 0.00%
0.00% | 7,229,356,842 | 386
2024-04-26 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -1.07%
-3.16% | 0.000000270136 | A$ 1,228,881
A$ 191,729,229 | 0.00%
0.00% | 7,229,356,842 | 384
2024-04-25 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 1.09%
-1.07% | 0.000000270188 | A$ 1,530,930
A$ 194,354,796 | 0.00%
0.00% | 7,229,356,842 | 389
2024-04-24 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.10%
-0.66% | 0.000000269512 | A$ 2,871,149
A$ 191,540,486 | 0.00%
0.00% | 7,229,356,842 | 393
2024-04-23 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.65%
-5.72% | 0.000000260623 | A$ 1,271,385
A$ 193,509,150 | 0.00%
0.00% | 7,229,356,842 | 392
2024-04-22 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.65%
-5.90% | 0.000000261546 | A$ 1,390,392
A$ 195,276,561 | 0.00%
0.00% | 7,229,356,842 | 388
2024-04-21 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -4.42%
-7.69% | 0.000000266919 | A$ 2,872,176
A$ 194,891,987 | 0.00%
0.00% | 7,229,356,842 | 379
2024-04-20 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.77%
-2.46% | 0.000000279692 | A$ 1,906,592
A$ 203,853,000 | 0.00%
0.01% | 7,229,356,842 | 370
2024-04-19 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 1.05%
-11.43% | 0.000000277518 | A$ 2,273,682
A$ 202,697,186 | 0.00%
0.01% | 7,229,356,842 | 370
2024-04-18 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 1.64%
-20.30% | 0.000000277911 | A$ 1,852,536
A$ 198,070,913 | 0.00%
0.01% | 7,229,356,842 | 363
2024-04-17 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -5.17%
-22.20% | 0.000000282114 | A$ 2,288,601
A$ 195,829,004 | 0.00%
0.01% | 7,229,356,842 | 357
2024-04-16 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.72%
-16.01% | 0.000000286802 | A$ 2,085,018
A$ 206,921,713 | 0.00%
0.01% | 7,229,356,842 | 352
2024-04-15 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -1.27%
-18.08% | 0.000000292007 | A$ 3,557,554
A$ 206,410,839 | 0.00%
0.01% | 7,229,356,842 | 349
2024-04-14 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 4.13%
-7.63% | 0.000000294035 | A$ 3,202,358
A$ 208,784,031 | 0.00%
0.01% | 7,229,356,842 | 341
2024-04-13 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -10.78%
-10.74% | 0.000000286095 | A$ 3,002,285
A$ 200,501,222 | 0.00%
0.01% | 7,229,356,842 | 346
2024-04-12 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -8.05%
2.66% | 0.000000304404 | A$ 2,730,274
A$ 225,500,178 | 0.00%
0.01% | 7,229,356,842 | 360
2024-04-11 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.84%
10.81% | 0.000000315639 | A$ 2,177,073
A$ 245,921,333 | 0.00%
0.01% | 7,229,356,842 | 363
2024-04-10 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 1.86%
13.25% | 0.00000031689 | A$ 2,238,632
A$ 243,937,537 | 0.00%
0.01% | 7,229,356,842 | 366
2024-04-09 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -3.16%
10.72% | 0.000000315904 | A$ 4,235,252
A$ 239,337,509 | 0.00%
0.01% | 7,229,356,842 | 366
2024-04-08 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 11.85%
8.77% | 0.00000031641 | A$ 4,906,572
A$ 249,573,878 | 0.00%
0.01% | 7,229,356,842 | 388
2024-04-07 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.62%
-5.74% | 0.000000293696 | A$ 1,418,573
A$ 222,830,609 | 0.00%
0.01% | 7,229,356,842 | 380
2024-04-06 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 1.76%
-3.66% | 0.000000292409 | A$ 1,172,412
A$ 221,829,290 | 0.00%
0.01% | 7,229,356,842 | 379
2024-04-05 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.62%
-5.00% | 0.000000294007 | A$ 2,131,466
A$ 218,908,272 | 0.00%
0.01% | 7,229,356,842 | 380
2024-04-04 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 1.35%
-6.46% | 0.000000294427 | A$ 3,062,496
A$ 219,884,244 | 0.00%
0.01% | 7,229,356,842 | 377
2024-04-03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.80%
-6.26% | 0.000000298985 | A$ 2,839,438
A$ 218,380,330 | 0.00%
0.01% | 7,229,356,842 | 379
2024-04-02 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -5.31%
-8.47% | 0.000000300665 | A$ 3,686,368
A$ 219,820,937 | 0.00%
0.01% | 7,229,356,842 | 379
2024-04-01 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -2.70%
-5.38% | 0.000000299555 | A$ 2,686,471
A$ 231,569,366 | 0.00%
0.01% | 7,229,356,842 | 381
2024-03-31 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 2.64%
1.45% | 0.000000302835 | A$ 2,488,420
A$ 238,414,509 | 0.00%
0.01% | 7,229,356,842 | 380
2024-03-30 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.20%
-0.72% | 0.000000300164 | A$ 1,932,552
A$ 232,173,079 | 0.00%
0.01% | 7,229,356,842 | 385
2024-03-29 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -1.90%
0.12% | 0.000000300498 | A$ 2,666,047
A$ 232,819,700 | 0.00%
0.01% | 7,229,356,842 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s