Top CryptoCurrencies 2024 Market cap: A$ 3,908,242,759,291 ||| 24h vol: A$ 158,132,522,388 ||| crypto assets: 696
SLERF/AUD - A$ 0.59 SLERF/BGN - 0.70 лв. SLERF/BRL - R$ 1.96 SLERF/CAD - C$ 0.52 SLERF/CHF - Fr. 0.35 SLERF/CNY - CN¥ 2.78 SLERF/CZK - Kč 9.00 SLERF/DKK - kr. 2.67
SLERF/EUR - € 0.36 SLERF/GBP - £ 0.30 SLERF/HKD - HK$ 3.00 SLERF/HRK - kn 2.71 SLERF/HUF - Ft 140.86 SLERF/IDR - Rp 6,224 SLERF/ILS - ₪ 1.47 SLERF/INR - ₹ 31.96
SLERF/JPY - ¥ 60.59 SLERF/KRW - ₩ 528.12 SLERF/MXN - Mex$ 6.58 SLERF/MYR - RM 1.83 SLERF/NOK - kr 4.23 SLERF/NZD - NZ$ 0.65 SLERF/PHP - ₱ 22.09 SLERF/PLN - zł 1.55
SLERF/RON - lei 1.78 SLERF/RUB - ₽ 35.36 SLERF/SEK - kr 4.17 SLERF/SGD - S$ 0.52 SLERF/THB - ฿ 14.19 SLERF/TRY - ₺ 12.46 SLERF/USD - $ 0.38 SLERF/ZAR - R 7.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 296 2024-04-28 | A$ 0.59 | A$ 0.61 | A$ 0.58 | A$ 0.59 | 0.34% -6.09% | 0.00000601046 | A$ 73,482,083 A$ 293,434,356 | 0.05% 0.01% | 499,997,750 | 292 2024-04-27 | A$ 0.60 | A$ 0.60 | A$ 0.56 | A$ 0.59 | -8.45% -3.31% | 0.00000611865 | A$ 116,832,149 A$ 296,150,607 | 0.07% 0.01% | 499,997,750 | 277 2024-04-26 | A$ 0.69 | A$ 0.71 | A$ 0.64 | A$ 0.64 | -9.11% -4.18% | 0.00000653296 | A$ 108,069,656 A$ 320,688,379 | 0.06% 0.01% | 499,997,750 | 263 2024-04-25 | A$ 0.65 | A$ 0.71 | A$ 0.64 | A$ 0.71 | 8.59% 10.41% | 0.000007111 | A$ 177,711,935 A$ 353,775,312 | 0.07% 0.01% | 499,997,750 | 281 2024-04-24 | A$ 0.74 | A$ 0.79 | A$ 0.64 | A$ 0.64 | -10.39% -2.39% | 0.00000648322 | A$ 203,364,005 A$ 318,670,041 | 0.08% 0.01% | 499,997,750 | 266 2024-04-23 | A$ 0.73 | A$ 0.76 | A$ 0.70 | A$ 0.72 | -2.68% 21.94% | 0.00000699479 | A$ 154,804,315 A$ 359,196,580 | 0.08% 0.01% | 499,997,750 | 262 2024-04-22 | A$ 0.65 | A$ 0.76 | A$ 0.64 | A$ 0.72 | 12.07% 40.26% | 0.00000700654 | A$ 200,939,479 A$ 361,804,405 | 0.09% 0.01% | 499,997,750 | 287 2024-04-21 | A$ 0.61 | A$ 0.68 | A$ 0.61 | A$ 0.65 | 4.36% 14.18% | 0.00000642153 | A$ 121,098,887 A$ 324,280,976 | 0.07% 0.01% | 499,997,750 | 297 2024-04-20 | A$ 0.68 | A$ 0.68 | A$ 0.61 | A$ 0.61 | -9.52% 53.31% | 0.00000608103 | A$ 138,741,706 A$ 306,536,553 | 0.07% 0.01% | 499,997,750 | 260 2024-04-19 | A$ 0.65 | A$ 0.70 | A$ 0.59 | A$ 0.69 | 4.76% 78.21% | 0.00000678518 | A$ 213,352,250 A$ 342,756,405 | 0.06% 0.01% | 499,997,750 | 266 2024-04-18 | A$ 0.63 | A$ 0.66 | A$ 0.58 | A$ 0.65 | -1.64% 24.38% | 0.00000655737 | A$ 193,299,253 A$ 323,230,630 | 0.08% 0.01% | 499,997,750 | 252 2024-04-17 | A$ 0.59 | A$ 0.67 | A$ 0.58 | A$ 0.66 | 11.80% 13.12% | 0.00000690636 | A$ 230,784,679 A$ 331,565,376 | 0.08% 0.01% | 499,997,750 | 280 2024-04-16 | A$ 0.54 | A$ 0.60 | A$ 0.52 | A$ 0.60 | 15.83% -0.41% | 0.00000601359 | A$ 223,225,537 A$ 300,072,717 | 0.07% 0.01% | 499,997,750 | 308 2024-04-15 | A$ 0.61 | A$ 0.66 | A$ 0.49 | A$ 0.51 | -8.76% -23.47% | 0.00000524824 | A$ 265,937,495 A$ 256,578,823 | 0.08% 0.01% | 499,997,750 | 292 2024-04-14 | A$ 0.39 | A$ 0.58 | A$ 0.39 | A$ 0.56 | 60.62% -12.61% | 0.00000571884 | A$ 344,114,068 A$ 280,850,452 | 0.09% 0.01% | 499,997,750 | 370 2024-04-13 | A$ 0.38 | A$ 0.43 | A$ 0.35 | A$ 0.35 | -7.50% -44.65% | 0.00000360755 | A$ 198,599,554 A$ 174,858,639 | 0.04% 0.00% | 499,997,750 | 385 2024-04-12 | A$ 0.51 | A$ 0.51 | A$ 0.36 | A$ 0.38 | -27.70% -37.10% | 0.00000367489 | A$ 194,827,144 A$ 188,282,486 | 0.05% 0.00% | 499,997,750 | 351 2024-04-11 | A$ 0.57 | A$ 0.58 | A$ 0.51 | A$ 0.51 | -11.35% -19.86% | 0.00000475154 | A$ 131,935,067 A$ 256,040,641 | 0.06% 0.01% | 499,997,750 | 331 2024-04-10 | A$ 0.58 | A$ 0.58 | A$ 0.54 | A$ 0.57 | -2.78% -10.27% | 0.00000533579 | A$ 131,440,643 A$ 284,077,409 | 0.05% 0.01% | 499,997,750 | 328 2024-04-09 | A$ 0.65 | A$ 0.65 | A$ 0.59 | A$ 0.59 | -10.99% -17.98% | 0.0000055861 | A$ 137,689,320 A$ 292,706,862 | 0.05% 0.01% | 499,997,750 | 310 2024-04-08 | A$ 0.64 | A$ 0.67 | A$ 0.61 | A$ 0.67 | 4.99% -18.83% | 0.00000610719 | A$ 180,489,461 A$ 333,164,377 | 0.06% 0.01% | 499,997,750 | 313 2024-04-07 | A$ 0.63 | A$ 0.67 | A$ 0.63 | A$ 0.63 | 1.72% -32.91% | 0.00000603796 | A$ 222,171,877 A$ 316,837,172 | 0.12% 0.01% | 499,997,750 | 310 2024-04-06 | A$ 0.59 | A$ 0.64 | A$ 0.59 | A$ 0.63 | 7.10% -33.00% | 0.00000600615 | A$ 227,399,279 A$ 315,131,830 | 0.12% 0.01% | 499,997,750 | 316 2024-04-05 | A$ 0.64 | A$ 0.64 | A$ 0.55 | A$ 0.59 | -6.46% -40.32% | 0.00000576246 | A$ 289,769,365 A$ 296,742,953 | 0.10% 0.01% | 499,997,750 | 309 2024-04-04 | A$ 0.63 | A$ 0.69 | A$ 0.60 | A$ 0.63 | -0.73% -40.66% | 0.00000612847 | A$ 323,623,564 A$ 316,545,630 | 0.11% 0.01% | 499,997,750 | 305 2024-04-03 | A$ 0.71 | A$ 0.77 | A$ 0.64 | A$ 0.64 | -12.87% -47.13% | 0.00000637034 | A$ 457,870,392 A$ 321,806,765 | 0.15% 0.01% | 499,997,750 | 285 2024-04-02 | A$ 0.80 | A$ 0.80 | A$ 0.69 | A$ 0.73 | -11.62% -37.94% | 0.00000718217 | A$ 458,898,383 A$ 363,169,866 | 0.12% 0.01% | 499,997,750 | 269 2024-04-01 | A$ 0.97 | A$ 0.98 | A$ 0.80 | A$ 0.83 | -13.61% -18.79% | 0.00000775559 | A$ 501,614,146 A$ 414,655,786 | 0.16% 0.01% | 499,997,750 | 250 2024-03-31 | A$ 0.91 | A$ 0.96 | A$ 0.90 | A$ 0.96 | 0.95% 5.70% | 0.00000882694 | A$ 394,742,771 A$ 480,623,729 | 0.21% 0.01% | 499,997,750 | 249 2024-03-30 | A$ 1.00 | A$ 1.07 | A$ 0.95 | A$ 0.95 | -6.68% 5.34% | 0.00000889522 | A$ 512,702,113 A$ 475,859,716 | 0.26% 0.01% | 499,997,750 |
|