CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,896,348,500,459 ||| 24h vol: A$ 158,304,905,121 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
354 Sleepless AI (AI)A$ 1.54
$1.01		2.34%
-4.44%		 0.0000157724A$ 27,504,777 
A$ 216,917,790 		0.02%
0.01% 		 140,937,500 
1,000,000,000 		$7.19
$51.04
AI Sleepless AI =
AUD

AI/AUD - A$ 1.54
AI/BGN - 1.84 лв.
AI/BRL - R$ 5.14
AI/CAD - C$ 1.37
AI/CHF - Fr. 0.91
AI/CNY - CN¥ 7.28
AI/CZK - Kč 23.61
AI/DKK - kr. 7.01
AI/EUR - € 0.94
AI/GBP - £ 0.80
AI/HKD - HK$ 7.87
AI/HRK - kn 7.12
AI/HUF - Ft 369.41
AI/IDR - Rp 16,323
AI/ILS - ₪ 3.85
AI/INR - ₹ 83.82
AI/JPY - ¥ 158.89
AI/KRW - ₩ 1,385.04
AI/MXN - Mex$ 17.25
AI/MYR - RM 4.79
AI/NOK - kr 11.09
AI/NZD - NZ$ 1.69
AI/PHP - ₱ 57.93
AI/PLN - zł 4.05
AI/RON - lei 4.68
AI/RUB - ₽ 92.75
AI/SEK - kr 10.94
AI/SGD - S$ 1.37
AI/THB - ฿ 37.20
AI/TRY - ₺ 32.67
AI/USD - $ 1.01
AI/ZAR - R 18.87
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
354
2024-04-28		A$ 1.53A$ 1.58A$ 1.53A$ 1.542.34%
-4.44%		 0.0000157724A$ 27,504,777 
A$ 216,917,790 		0.02%
0.01%		  140,937,500 
352
2024-04-27		A$ 1.52A$ 1.54A$ 1.46A$ 1.53-0.56%
-4.60%		 0.0000158022A$ 31,563,698 
A$ 215,592,688 		0.02%
0.01%		  140,937,500 
353
2024-04-26		A$ 1.56A$ 1.56A$ 1.52A$ 1.54-2.43%
6.32%		 0.0000157352A$ 33,591,844 
A$ 217,722,817 		0.02%
0.01%		  140,937,500 
352
2024-04-25		A$ 1.55A$ 1.60A$ 1.50A$ 1.591.20%
10.99%		 0.0000159469A$ 34,760,703 
A$ 223,630,926 		0.01%
0.01%		  140,937,500 
356
2024-04-24		A$ 1.64A$ 1.70A$ 1.54A$ 1.54-5.44%
10.77%		 0.0000156721A$ 36,187,061 
A$ 217,137,509 		0.01%
0.01%		  140,937,500 
351
2024-04-23		A$ 1.67A$ 1.70A$ 1.62A$ 1.64-2.56%
15.56%		 0.0000160092A$ 34,825,332 
A$ 231,732,201 		0.02%
0.01%		  140,937,500 
345
2024-04-22		A$ 1.65A$ 1.70A$ 1.65A$ 1.691.73%
19.42%		 0.0000163308A$ 35,930,954 
A$ 237,703,527 		0.02%
0.01%		  140,937,500 
343
2024-04-21		A$ 1.64A$ 1.68A$ 1.62A$ 1.672.39%
15.80%		 0.0000164886A$ 39,147,302 
A$ 234,706,341 		0.02%
0.01%		  140,937,500 
348
2024-04-20		A$ 1.46A$ 1.63A$ 1.45A$ 1.6210.98%
20.51%		 0.0000161165A$ 39,668,840 
A$ 228,998,832 		0.02%
0.01%		  140,937,500 
358
2024-04-19		A$ 1.45A$ 1.50A$ 1.37A$ 1.491.90%
-14.63%		 0.0000147232A$ 41,116,382 
A$ 209,645,735 		0.01%
0.01%		  140,937,500 
362
2024-04-18		A$ 1.38A$ 1.44A$ 1.37A$ 1.442.14%
-33.99%		 0.0000146229A$ 32,341,327 
A$ 203,176,668 		0.01%
0.01%		  140,937,500 
359
2024-04-17		A$ 1.43A$ 1.44A$ 1.36A$ 1.41-1.30%
-37.64%		 0.0000147117A$ 45,033,538 
A$ 199,086,393 		0.02%
0.01%		  140,937,500 
363
2024-04-16		A$ 1.42A$ 1.44A$ 1.37A$ 1.441.65%
-37.12%		 0.000014447A$ 38,157,306 
A$ 203,202,258 		0.01%
0.01%		  140,937,500 
366
2024-04-15		A$ 1.52A$ 1.54A$ 1.37A$ 1.40-1.35%
-42.98%		 0.0000143668A$ 66,212,075 
A$ 197,982,148 		0.02%
0.01%		  140,937,500 
360
2024-04-14		A$ 1.34A$ 1.44A$ 1.30A$ 1.4215.17%
-39.33%		 0.0000144791A$ 86,840,508 
A$ 200,431,883 		0.02%
0.01%		  140,937,500 
373
2024-04-13		A$ 1.71A$ 1.71A$ 1.23A$ 1.23-27.75%
-45.86%		 0.0000127383A$ 87,148,223 
A$ 174,038,656 		0.02%
0.00%		  140,937,500 
338
2024-04-12		A$ 2.15A$ 2.19A$ 1.61A$ 1.69-21.96%
-24.60%		 0.0000165328A$ 69,845,740 
A$ 238,764,632 		0.02%
0.01%		  140,937,500 
320
2024-04-11		A$ 2.22A$ 2.23A$ 2.16A$ 2.16-3.08%
-7.79%		 0.0000200725A$ 34,930,119 
A$ 304,883,260 		0.01%
0.01%		  140,937,500 
320
2024-04-10		A$ 2.20A$ 2.20A$ 2.12A$ 2.20-1.47%
-5.72%		 0.0000206173A$ 44,677,353 
A$ 309,405,253 		0.02%
0.01%		  140,937,500 
320
2024-04-09		A$ 2.37A$ 2.37A$ 2.23A$ 2.23-7.82%
-6.22%		 0.0000212568A$ 43,566,394 
A$ 313,964,374 		0.01%
0.01%		  140,937,500 
306
2024-04-08		A$ 2.33A$ 2.42A$ 2.29A$ 2.424.90%
-3.70%		 0.0000221906A$ 40,715,859 
A$ 341,227,895 		0.01%
0.01%		  140,937,500 
308
2024-04-07		A$ 2.26A$ 2.37A$ 2.26A$ 2.312.76%
-11.67%		 0.0000220182A$ 41,374,315 
A$ 325,675,838 		0.02%
0.01%		  140,937,500 
306
2024-04-06		A$ 2.24A$ 2.28A$ 2.24A$ 2.271.76%
-12.42%		 0.0000216784A$ 28,545,902 
A$ 320,613,755 		0.02%
0.01%		  140,937,500 
306
2024-04-05		A$ 2.35A$ 2.35A$ 2.16A$ 2.24-4.07%
-16.39%		 0.0000217603A$ 47,872,953 
A$ 315,861,162 		0.02%
0.01%		  140,937,500 
305
2024-04-04		A$ 2.34A$ 2.43A$ 2.29A$ 2.32-0.91%
-18.16%		 0.000022499A$ 46,878,445 
A$ 327,572,070 		0.02%
0.01%		  140,937,500 
301
2024-04-03		A$ 2.40A$ 2.46A$ 2.34A$ 2.34-3.11%
-17.82%		 0.0000231249A$ 57,178,496 
A$ 329,284,055 		0.02%
0.01%		  140,937,500 
297
2024-04-02		A$ 2.54A$ 2.54A$ 2.35A$ 2.41-4.16%
-10.68%		 0.0000238782A$ 78,003,339 
A$ 340,341,049 		0.02%
0.01%		  140,937,500 
295
2024-04-01		A$ 2.66A$ 2.67A$ 2.48A$ 2.54-3.64%
-7.35%		 0.0000237288A$ 69,824,937 
A$ 357,607,367 		0.02%
0.01%		  140,937,500 
298
2024-03-31		A$ 2.65A$ 2.68A$ 2.64A$ 2.640.48%
-0.17%		 0.0000242085A$ 41,433,225 
A$ 371,553,260 		0.02%
0.01%		  140,937,500 
295
2024-03-30		A$ 2.75A$ 2.76A$ 2.62A$ 2.62-3.93%
1.56%		 0.0000245093A$ 51,106,767 
A$ 369,582,136 		0.03%
0.01%		  140,937,500 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s