|
Top CryptoCurrencies 2024 Market cap: A$ 3,818,680,454,668 ||| 24h vol: A$ 179,455,971,164 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 140 133 | 2024-04-21
132 | 2024-04-22 | +1
133 | 2024-04-23 | -1
134 | 2024-04-24 | -1
135 | 2024-04-25 | -1
138 | 2024-04-26 | -3
140 | 2024-04-27 | -2
-7 |  SKALE (SKL) | A$ 0.13
$0.09 | -4.18%
-5.44% | 0.00000138221 | A$ 46,443,138
A$ 711,265,700 | 0.03%
0.02% | 5,339,102,671
5,447,166,667 | $23.59
$24.06 | |
SKL/AUD - A$ 0.13
SKL/BGN - 0.16 лв.
SKL/BRL - R$ 0.45
SKL/CAD - C$ 0.12
SKL/CHF - Fr. 0.08
SKL/CNY - CN¥ 0.63
SKL/CZK - Kč 2.04
SKL/DKK - kr. 0.61
SKL/EUR - € 0.08
SKL/GBP - £ 0.07
SKL/HKD - HK$ 0.68
SKL/HRK - kn 0.62
SKL/HUF - Ft 31.97
SKL/IDR - Rp 1,413
SKL/ILS - ₪ 0.33
SKL/INR - ₹ 7.26
SKL/JPY - ¥ 13.75
SKL/KRW - ₩ 119.88
SKL/MXN - Mex$ 1.49
SKL/MYR - RM 0.41
SKL/NOK - kr 0.96
SKL/NZD - NZ$ 0.15
SKL/PHP - ₱ 5.01
SKL/PLN - zł 0.35
SKL/RON - lei 0.41
SKL/RUB - ₽ 8.03
SKL/SEK - kr 0.95
SKL/SGD - S$ 0.12
SKL/THB - ฿ 3.22
SKL/TRY - ₺ 2.83
SKL/USD - $ 0.09
SKL/ZAR - R 1.63
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 140
2024-04-27 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.13 | -4.18%
-5.44% | 0.00000138221 | A$ 46,443,138
A$ 711,265,700 | 0.03%
0.02% | 5,339,102,671 | 138
2024-04-26 | A$ 0.14 | A$ 0.14 | A$ 0.14 | A$ 0.14 | -5.23%
-3.87% | 0.00000140122 | A$ 55,348,587
A$ 734,479,623 | 0.03%
0.02% | 5,339,102,671 | 135
2024-04-25 | A$ 0.15 | A$ 0.15 | A$ 0.14 | A$ 0.15 | -2.15%
2.16% | 0.00000146282 | A$ 50,482,309
A$ 777,120,718 | 0.02%
0.02% | 5,339,102,671 | 134
2024-04-24 | A$ 0.15 | A$ 0.16 | A$ 0.15 | A$ 0.15 | -5.75%
2.15% | 0.00000148593 | A$ 53,042,961
A$ 779,916,728 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-23 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.16 | 0.26%
5.11% | 0.00000152212 | A$ 53,159,518
A$ 834,652,778 | 0.03%
0.02% | 5,339,102,671 | 132
2024-04-22 | A$ 0.15 | A$ 0.16 | A$ 0.15 | A$ 0.16 | 3.40%
9.35% | 0.00000150561 | A$ 44,742,284
A$ 830,201,755 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-21 | A$ 0.15 | A$ 0.15 | A$ 0.15 | A$ 0.15 | -0.34%
9.56% | 0.00000149565 | A$ 47,184,403
A$ 806,515,958 | 0.03%
0.02% | 5,339,102,671 | 133
2024-04-20 | A$ 0.14 | A$ 0.15 | A$ 0.14 | A$ 0.15 | 5.20%
11.33% | 0.00000150225 | A$ 49,248,169
A$ 808,624,945 | 0.03%
0.02% | 5,339,102,671 | 135
2024-04-19 | A$ 0.14 | A$ 0.15 | A$ 0.14 | A$ 0.15 | 0.67%
-6.10% | 0.00000144954 | A$ 66,318,889
A$ 781,904,971 | 0.02%
0.02% | 5,339,102,671 | 134
2024-04-18 | A$ 0.14 | A$ 0.15 | A$ 0.14 | A$ 0.14 | -0.88%
-19.22% | 0.00000145657 | A$ 65,225,550
A$ 766,682,796 | 0.03%
0.02% | 5,339,102,671 | 132
2024-04-17 | A$ 0.15 | A$ 0.15 | A$ 0.14 | A$ 0.15 | -3.00%
-20.39% | 0.00000151259 | A$ 92,211,846
A$ 775,427,149 | 0.03%
0.02% | 5,339,102,671 | 129
2024-04-16 | A$ 0.14 | A$ 0.15 | A$ 0.14 | A$ 0.15 | 5.93%
-19.66% | 0.00000151583 | A$ 87,203,510
A$ 807,685,503 | 0.03%
0.02% | 5,339,102,671 | 133
2024-04-15 | A$ 0.14 | A$ 0.16 | A$ 0.14 | A$ 0.14 | 3.60%
-23.75% | 0.00000144652 | A$ 78,291,692
A$ 755,147,368 | 0.02%
0.02% | 5,339,102,671 | 135
2024-04-14 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.14 | 10.49%
-24.05% | 0.00000138814 | A$ 97,919,041
A$ 727,950,560 | 0.02%
0.02% | 5,339,102,671 | 136
2024-04-13 | A$ 0.15 | A$ 0.16 | A$ 0.12 | A$ 0.12 | -19.51%
-31.08% | 0.00000127297 | A$ 89,952,274
A$ 658,858,578 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-12 | A$ 0.18 | A$ 0.18 | A$ 0.15 | A$ 0.15 | -14.24%
-19.62% | 0.0000014805 | A$ 74,403,101
A$ 809,978,055 | 0.02%
0.02% | 5,339,102,671 | 132
2024-04-11 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -1.50%
-5.92% | 0.00000164294 | A$ 52,940,948
A$ 945,355,854 | 0.02%
0.02% | 5,339,102,671 | 135
2024-04-10 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.18 | -3.80%
5.50% | 0.00000166046 | A$ 57,770,415
A$ 943,985,725 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-09 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.18 | 0.53%
6.97% | 0.00000174538 | A$ 57,281,157
A$ 976,597,694 | 0.02%
0.02% | 5,339,102,671 | 136
2024-04-08 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | 2.92%
1.85% | 0.0000016757 | A$ 45,172,522
A$ 976,145,765 | 0.02%
0.02% | 5,339,102,671 | 136
2024-04-07 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | 0.26%
-3.64% | 0.00000168645 | A$ 37,903,397
A$ 944,971,199 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-06 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | -2.68%
-1.61% | 0.00000168908 | A$ 47,871,125
A$ 946,336,014 | 0.03%
0.02% | 5,339,102,671 | 128
2024-04-05 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.19 | -0.62%
-0.89% | 0.00000179836 | A$ 75,408,849
A$ 988,895,810 | 0.03%
0.02% | 5,339,102,671 | 128
2024-04-04 | A$ 0.17 | A$ 0.19 | A$ 0.17 | A$ 0.19 | 10.47%
5.96% | 0.00000180503 | A$ 71,236,470
A$ 995,565,505 | 0.03%
0.02% | 5,339,102,671 | 135
2024-04-03 | A$ 0.17 | A$ 0.19 | A$ 0.17 | A$ 0.17 | -1.52%
-4.80% | 0.00000168151 | A$ 81,162,926
A$ 907,053,825 | 0.03%
0.02% | 5,339,102,671 | 134
2024-04-02 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.17 | -5.39%
-5.57% | 0.00000172077 | A$ 71,824,582
A$ 929,131,357 | 0.02%
0.02% | 5,339,102,671 | 138
2024-04-01 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | -1.77%
1.27% | 0.00000169427 | A$ 57,498,274
A$ 967,287,590 | 0.02%
0.02% | 5,339,102,671 | 143
2024-03-31 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.18 | 1.46%
12.50% | 0.0000016945 | A$ 38,234,594
A$ 955,708,985 | 0.02%
0.02% | 5,179,144,337 | 142
2024-03-30 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -6.94%
17.87% | 0.00000169899 | A$ 82,096,415
A$ 941,463,962 | 0.04%
0.02% | 5,179,144,337 | 138
2024-03-29 | A$ 0.18 | A$ 0.21 | A$ 0.17 | A$ 0.20 | 9.87%
30.18% | 0.00000182131 | A$ 131,019,327
A$ 1,010,929,409 | 0.05%
0.02% | 5,179,144,337 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s