Top CryptoCurrencies 2024 Market cap: A$ 3,857,036,935,826 ||| 24h vol: A$ 164,184,957,004 ||| crypto assets: 696
SDAO/AUD - A$ 1.64 SDAO/BGN - 1.93 лв. SDAO/BRL - R$ 5.38 SDAO/CAD - C$ 1.45 SDAO/CHF - Fr. 0.95 SDAO/CNY - CN¥ 7.70 SDAO/CZK - Kč 24.87 SDAO/DKK - kr. 7.34
SDAO/EUR - € 0.98 SDAO/GBP - £ 0.84 SDAO/HKD - HK$ 8.37 SDAO/HRK - kn 7.36 SDAO/HUF - Ft 388.38 SDAO/IDR - Rp 16,815 SDAO/ILS - ₪ 3.93 SDAO/INR - ₹ 88.79
SDAO/JPY - ¥ 161.77 SDAO/KRW - ₩ 1,431.17 SDAO/MXN - Mex$ 17.97 SDAO/MYR - RM 5.07 SDAO/NOK - kr 11.38 SDAO/NZD - NZ$ 1.77 SDAO/PHP - ₱ 59.87 SDAO/PLN - zł 4.25
SDAO/RON - lei 4.90 SDAO/RUB - ₽ 97.82 SDAO/SEK - kr 11.16 SDAO/SGD - S$ 1.44 SDAO/THB - ฿ 38.53 SDAO/TRY - ₺ 34.64 SDAO/USD - $ 1.07 SDAO/ZAR - R 20.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-03-20 | A$ 1.62 | A$ 1.64 | A$ 1.62 | A$ 1.64 | 20.56% -11.75% | 0.0000158148 | A$ 5,199,310 A$ 135,324,635 | 0.00% 0.00% | 82,733,204 | 498 2024-03-18 | A$ 1.69 | A$ 1.77 | A$ 1.57 | A$ 1.57 | -8.67% -8.28% | 0.0000153198 | A$ 4,687,382 A$ 130,251,523 | 0.00% 0.00% | 82,733,204 | 492 2024-03-17 | A$ 1.65 | A$ 1.74 | A$ 1.65 | A$ 1.72 | 23.73% 4.76% | 0.0000165537 | A$ 5,912,589 A$ 142,711,765 | 0.00% 0.00% | 82,733,204 | 500 2024-03-16 | A$ 1.62 | A$ 1.62 | A$ 1.62 | A$ 1.62 | -1.42% 10.93% | 0.0000154061 | A$ 5,482,264 A$ 134,024,651 | 0.00% 0.00% | 82,733,204 | 499 2024-03-15 | A$ 1.82 | A$ 1.82 | A$ 1.63 | A$ 1.65 | -1.67% 18.09% | 0.000015969 | A$ 5,735,236 A$ 136,920,907 | 0.00% 0.00% | 82,733,204 | 496 2024-03-14 | A$ 1.79 | A$ 1.84 | A$ 1.69 | A$ 1.73 | -5.09% 27.41% | 0.0000160221 | A$ 5,369,343 A$ 143,231,696 | 0.00% 0.00% | 82,733,204 | 489 2024-03-13 | A$ 1.70 | A$ 1.81 | A$ 1.70 | A$ 1.81 | 20.64% 49.90% | 0.0000163233 | A$ 5,685,614 A$ 149,689,911 | 0.00% 0.00% | 82,733,204 | 496 2024-03-12 | A$ 1.69 | A$ 1.75 | A$ 1.67 | A$ 1.67 | 0.83% 50.61% | 0.0000154033 | A$ 4,112,937 A$ 138,056,755 | 0.00% 0.00% | 82,733,204 | 493 2024-03-11 | A$ 1.64 | A$ 1.74 | A$ 1.62 | A$ 1.71 | 4.97% 46.53% | 0.0000155636 | A$ 4,568,268 A$ 141,173,713 | 0.00% 0.00% | 82,733,204 | 486 2024-03-10 | A$ 1.77 | A$ 1.77 | A$ 1.69 | A$ 1.69 | -0.60% 45.77% | 0.0000162234 | A$ 5,901,303 A$ 139,894,540 | 0.00% 0.00% | 82,733,204 | 484 2024-03-09 | A$ 1.62 | A$ 1.75 | A$ 1.62 | A$ 1.75 | 21.07% 53.71% | 0.0000169889 | A$ 8,570,612 A$ 144,917,717 | 0.00% 0.00% | 82,733,204 |
|