|
Top CryptoCurrencies 2024 Market cap: A$ 3,845,215,312,599 ||| 24h vol: A$ 141,244,545,381 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 496 468 | 2024-04-30
499 | 2024-05-01 | -31
500 | 2024-05-02 | -1
455 | 2024-05-03 | +45
498 | 2024-05-04 | -43
496 | 2024-05-05 | +2
496 | 2024-05-06 |
-28 |  Silly Dragon (SILLY) | A$ 0.14
$0.09 | 7.91%
99.34% | 0.00000129779 | A$ 58,195,708
A$ 136,234,748 | 0.02%
0.00% | 999,975,726 | $4.60 | |
SILLY/AUD - A$ 0.14
SILLY/BGN - 0.16 лв.
SILLY/BRL - R$ 0.45
SILLY/CAD - C$ 0.12
SILLY/CHF - Fr. 0.08
SILLY/CNY - CN¥ 0.65
SILLY/CZK - Kč 2.10
SILLY/DKK - kr. 0.62
SILLY/EUR - € 0.08
SILLY/GBP - £ 0.07
SILLY/HKD - HK$ 0.71
SILLY/HRK - kn 0.64
SILLY/HUF - Ft 32.64
SILLY/IDR - Rp 1,407
SILLY/ILS - ₪ 0.32
SILLY/INR - ₹ 7.49
SILLY/JPY - ¥ 13.31
SILLY/KRW - ₩ 119.20
SILLY/MXN - Mex$ 1.52
SILLY/MYR - RM 0.42
SILLY/NOK - kr 0.94
SILLY/NZD - NZ$ 0.15
SILLY/PHP - ₱ 5.03
SILLY/PLN - zł 0.36
SILLY/RON - lei 0.41
SILLY/RUB - ₽ 8.23
SILLY/SEK - kr 0.94
SILLY/SGD - S$ 0.12
SILLY/THB - ฿ 3.20
SILLY/TRY - ₺ 2.88
SILLY/USD - $ 0.09
SILLY/ZAR - R 1.69
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-03-10 | A$ 0.14 | A$ 0.14 | A$ 0.14 | A$ 0.14 | 7.91%
99.34% | 0.00000129779 | A$ 58,195,708
A$ 136,234,748 | 0.02%
0.00% | 999,975,726 | 498
2024-03-09 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.13 | 43.22%
119.03% | 0.00000129694 | A$ 65,901,089
A$ 133,581,640 | 0.03%
0.00% | 999,975,726 | 500
2024-02-08 | A$ 0.09 | A$ 0.09 | A$ 0.08 | A$ 0.08 | 23.80%
17.13% | 0.00000123876 | A$ 17,069,939
A$ 84,825,924 | 0.01%
0.00% | 999,975,726 | 499
2024-01-31 | A$ 0.09 | A$ 0.10 | A$ 0.08 | A$ 0.08 | -14.88%
-22.58% | 0.00000126604 | A$ 16,914,560
A$ 82,140,398 | 0.01%
0.00% | 999,975,726 | 468
2024-01-30 | A$ 0.10 | A$ 0.10 | A$ 0.09 | A$ 0.09 | -4.83%
-9.89% | 0.00000144311 | A$ 12,946,742
A$ 94,603,173 | 0.01%
0.00% | 999,975,726 | 454
2024-01-29 | A$ 0.10 | A$ 0.11 | A$ 0.10 | A$ 0.10 | -3.39%
3.65% | 0.00000152367 | A$ 13,050,731
A$ 99,782,489 | 0.01%
0.00% | 999,975,726 | 440
2024-01-28 | A$ 0.10 | A$ 0.11 | A$ 0.10 | A$ 0.10 | 0.49%
-4.95% | 0.00000164339 | A$ 11,822,210
A$ 104,972,058 | 0.01%
0.00% | 999,975,726 | 445
2024-01-27 | A$ 0.10 | A$ 0.11 | A$ 0.10 | A$ 0.10 | 3.77%
-14.39% | 0.00000161857 | A$ 11,730,244
A$ 103,771,146 | 0.01%
0.00% | 999,975,726 | 455
2024-01-26 | A$ 0.10 | A$ 0.10 | A$ 0.09 | A$ 0.10 | 5.43%
-21.58% | 0.00000156992 | A$ 13,884,483
A$ 99,797,428 | 0.01%
0.00% | 999,975,726 | 456
2024-01-25 | A$ 0.11 | A$ 0.11 | A$ 0.09 | A$ 0.09 | -11.02%
-29.20% | 0.00000156133 | A$ 12,510,733
A$ 94,901,513 | 0.01%
0.00% | 999,975,726 | 427
2024-01-24 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.11 | 0.97%
-1.40% | 0.00000175942 | A$ 15,777,734
A$ 106,744,786 | 0.01%
0.00% | 999,975,726 | 422
2024-01-23 | A$ 0.10 | A$ 0.11 | A$ 0.10 | A$ 0.10 | 10.62%
0.27% | 0.00000174062 | A$ 21,447,180
A$ 103,589,252 | 0.01%
0.00% | 999,975,726 | 453
2024-01-22 | A$ 0.11 | A$ 0.11 | A$ 0.09 | A$ 0.10 | -11.54%
-1.91% | 0.00000159153 | A$ 20,994,327
A$ 96,082,940 | 0.01%
0.00% | 999,975,726 | 437
2024-01-21 | A$ 0.12 | A$ 0.12 | A$ 0.11 | A$ 0.11 | -9.90%
3.85% | 0.00000172277 | A$ 18,055,180
A$ 108,634,300 | 0.02%
0.00% | 999,975,726 | 404
2024-01-20 | A$ 0.12 | A$ 0.13 | A$ 0.12 | A$ 0.12 | -5.01%
25.98% | 0.00000192568 | A$ 17,107,842
A$ 121,701,881 | 0.02%
0.00% | 999,975,726 | 391
2024-01-19 | A$ 0.13 | A$ 0.13 | A$ 0.12 | A$ 0.13 | -4.81%
32.53% | 0.00000201169 | A$ 31,323,041
A$ 127,363,461 | 0.02%
0.00% | 999,975,726 | 378
2024-01-18 | A$ 0.11 | A$ 0.14 | A$ 0.11 | A$ 0.13 | 23.92%
17.73% | 0.00000213333 | A$ 51,305,213
A$ 134,477,476 | 0.03%
0.01% | 999,975,726 | 442
2024-01-17 | A$ 0.10 | A$ 0.12 | A$ 0.10 | A$ 0.11 | 4.33%
7.83% | 0.00000166773 | A$ 25,169,126
A$ 108,053,079 | 0.02%
0.00% | 999,975,726 | 453
2024-01-16 | A$ 0.10 | A$ 0.11 | A$ 0.10 | A$ 0.10 | 5.41%
8.99% | 0.00000157766 | A$ 18,834,180
A$ 102,945,907 | 0.01%
0.00% | 999,975,726 | 457
2024-01-15 | A$ 0.10 | A$ 0.10 | A$ 0.09 | A$ 0.10 | -6.34%
-14.30% | 0.00000151812 | A$ 17,213,594
A$ 96,696,068 | 0.01%
0.00% | 999,975,726 | 445
2024-01-14 | A$ 0.10 | A$ 0.11 | A$ 0.10 | A$ 0.10 | 8.22%
-5.86% | 0.00000162492 | A$ 21,642,885
A$ 103,202,704 | 0.02%
0.00% | 999,975,726 | 459
2024-01-13 | A$ 0.10 | A$ 0.10 | A$ 0.09 | A$ 0.10 | -3.12%
-8.77% | 0.00000148376 | A$ 26,835,933
A$ 95,362,652 | 0.02%
0.00% | 999,975,726 | 453
2024-01-12 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.10 | -13.07%
-12.68% | 0.00000151544 | A$ 19,281,033
A$ 98,104,388 | 0.01%
0.00% | 999,975,726 | 432
2024-01-11 | A$ 0.10 | A$ 0.12 | A$ 0.10 | A$ 0.11 | 22.78%
-18.07% | 0.00000164176 | A$ 26,203,034
A$ 112,882,730 | 0.01%
0.00% | 999,975,726 | 456
2024-01-10 | A$ 0.09 | A$ 0.10 | A$ 0.09 | A$ 0.10 | 5.45%
-17.17% | 0.00000140622 | A$ 16,716,653
A$ 98,487,165 | 0.01%
0.00% | 999,975,726 | 458
2024-01-09 | A$ 0.11 | A$ 0.11 | A$ 0.09 | A$ 0.09 | -17.14%
-28.32% | 0.00000135551 | A$ 16,452,738
A$ 92,960,895 | 0.01%
0.00% | 999,975,726 | 422
2024-01-08 | A$ 0.10 | A$ 0.12 | A$ 0.09 | A$ 0.11 | 7.99%
-30.73% | 0.00000160423 | A$ 23,074,419
A$ 112,444,241 | 0.01%
0.00% | 999,975,726 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0126 s