|
Top CryptoCurrencies 2024 Market cap: A$ 3,625,781,839,641 ||| 24h vol: A$ 219,566,926,395 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 494 476 | 2024-04-27
480 | 2024-04-28 | -4
494 | 2024-04-29 | -14
493 | 2024-04-30 | +1
495 | 2024-05-01 | -2
494 | 2024-05-02 | +1
494 | 2024-05-03 |
-18 |  SIDUS (SIDUS) | A$ 0.01
$0.01 | -5.40%
5.45% | 0.000000134443 | A$ 1,254,843
A$ 124,259,107 | 0.00%
0.00% | 9,356,868,845
21,353,690,697 | $4.11
$9.37 | |
SIDUS/AUD - A$ 0.01
SIDUS/BGN - 0.02 лв.
SIDUS/BRL - R$ 0.04
SIDUS/CAD - C$ 0.01
SIDUS/CHF - Fr. 0.01
SIDUS/CNY - CN¥ 0.06
SIDUS/CZK - Kč 0.20
SIDUS/DKK - kr. 0.06
SIDUS/EUR - € 0.01
SIDUS/GBP - £ 0.01
SIDUS/HKD - HK$ 0.07
SIDUS/HRK - kn 0.06
SIDUS/HUF - Ft 3.18
SIDUS/IDR - Rp 140
SIDUS/ILS - ₪ 0.03
SIDUS/INR - ₹ 0.72
SIDUS/JPY - ¥ 1.34
SIDUS/KRW - ₩ 11.89
SIDUS/MXN - Mex$ 0.15
SIDUS/MYR - RM 0.04
SIDUS/NOK - kr 0.09
SIDUS/NZD - NZ$ 0.01
SIDUS/PHP - ₱ 0.50
SIDUS/PLN - zł 0.03
SIDUS/RON - lei 0.04
SIDUS/RUB - ₽ 0.81
SIDUS/SEK - kr 0.09
SIDUS/SGD - S$ 0.01
SIDUS/THB - ฿ 0.32
SIDUS/TRY - ₺ 0.28
SIDUS/USD - $ 0.01
SIDUS/ZAR - R 0.17
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 494
2024-04-25 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -5.40%
5.45% | 0.000000134443 | A$ 1,254,843
A$ 124,259,107 | 0.00%
0.00% | 9,356,868,845 | 495
2024-04-24 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -4.31%
3.13% | 0.000000135205 | A$ 1,376,402
A$ 124,367,425 | 0.00%
0.00% | 9,356,868,845 | 493
2024-04-23 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.80%
2.04% | 0.000000136545 | A$ 1,564,991
A$ 131,218,608 | 0.00%
0.00% | 9,356,868,845 | 494
2024-04-22 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.23%
-1.05% | 0.000000135387 | A$ 1,486,048
A$ 130,830,457 | 0.00%
0.00% | 9,356,868,845 | 480
2024-04-21 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.01 | -4.29%
5.14% | 0.000000142242 | A$ 1,265,083
A$ 134,422,687 | 0.00%
0.00% | 9,356,868,845 | 476
2024-04-20 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 6.66%
21.31% | 0.00000014864 | A$ 1,538,651
A$ 140,217,981 | 0.00%
0.00% | 9,356,868,845 | 481
2024-04-19 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 2.76%
-9.14% | 0.000000139219 | A$ 2,151,667
A$ 131,608,791 | 0.00%
0.00% | 9,356,868,845 | 481
2024-04-18 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 3.54%
-16.80% | 0.000000136931 | A$ 1,566,895
A$ 126,312,514 | 0.00%
0.00% | 9,356,868,845 | 482
2024-04-17 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -5.35%
-23.74% | 0.000000136332 | A$ 1,969,385
A$ 122,484,041 | 0.00%
0.00% | 9,356,868,845 | 479
2024-04-16 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -4.25%
-22.67% | 0.000000136161 | A$ 2,023,449
A$ 127,147,790 | 0.00%
0.00% | 9,356,868,845 | 465
2024-04-15 | A$ 0.01 | A$ 0.02 | A$ 0.01 | A$ 0.01 | 3.88%
-26.55% | 0.000000143745 | A$ 3,681,166
A$ 131,510,922 | 0.00%
0.00% | 9,356,868,845 | 472
2024-04-14 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 16.10%
-27.74% | 0.000000137572 | A$ 3,331,619
A$ 126,432,949 | 0.00%
0.00% | 9,356,868,845 | 490
2024-04-13 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.01 | -23.51%
-32.34% | 0.000000120055 | A$ 4,661,237
A$ 108,897,833 | 0.00%
0.00% | 9,356,868,845 | 473
2024-04-12 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.01 | -7.25%
-15.57% | 0.000000143242 | A$ 3,538,641
A$ 137,340,037 | 0.00%
0.00% | 9,356,868,845 | 483
2024-04-11 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -5.08%
-16.08% | 0.000000148959 | A$ 2,418,734
A$ 150,211,614 | 0.00%
0.00% | 9,356,868,845 | 476
2024-04-10 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -3.63%
-16.13% | 0.000000156225 | A$ 2,859,538
A$ 155,650,212 | 0.00%
0.00% | 9,356,868,845 | 473
2024-04-09 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -9.05%
-6.62% | 0.000000162902 | A$ 2,401,979
A$ 159,740,179 | 0.00%
0.00% | 9,356,868,845 | 456
2024-04-08 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 2.60%
-8.98% | 0.000000174093 | A$ 2,760,647
A$ 177,729,798 | 0.00%
0.00% | 9,356,868,845 | 454
2024-04-07 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 8.71%
-3.75% | 0.000000175668 | A$ 3,221,612
A$ 172,504,539 | 0.00%
0.00% | 9,356,868,845 | 465
2024-04-06 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.59%
5.67% | 0.00000016235 | A$ 2,295,292
A$ 159,408,321 | 0.00%
0.00% | 9,356,868,845 | 462
2024-04-05 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -11.64%
-1.55% | 0.000000163099 | A$ 3,824,634
A$ 157,175,887 | 0.00%
0.00% | 9,356,868,845 | 440
2024-04-04 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -5.14%
25.82% | 0.000000183464 | A$ 4,308,908
A$ 177,336,780 | 0.00%
0.00% | 9,356,868,845 | 430
2024-04-03 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 5.64%
29.61% | 0.000000194088 | A$ 9,321,401
A$ 183,481,931 | 0.00%
0.00% | 9,356,868,845 | 446
2024-04-02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -11.75%
16.83% | 0.000000183854 | A$ 9,682,797
A$ 173,976,066 | 0.00%
0.00% | 9,356,868,845 | 424
2024-04-01 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 6.70%
20.42% | 0.000000197092 | A$ 20,233,816
A$ 197,198,795 | 0.01%
0.00% | 9,356,868,845 | 446
2024-03-31 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 21.51%
43.59% | 0.000000181678 | A$ 6,813,631
A$ 185,123,250 | 0.00%
0.00% | 9,356,868,845 | 482
2024-03-30 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -4.09%
20.56% | 0.000000152112 | A$ 4,871,262
A$ 152,281,923 | 0.00%
0.00% | 9,356,868,845 | 474
2024-03-29 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 11.61%
53.01% | 0.000000158372 | A$ 7,769,708
A$ 158,813,251 | 0.00%
0.00% | 9,356,868,845 | 500
2024-03-28 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.02 | 2.96%
47.28% | 0.0000001424 | A$ 5,688,620
A$ 145,367,235 | 0.00%
0.00% | 9,356,868,845 | 497
2024-03-27 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.02 | 0.10%
48.20% | 0.000000143098 | A$ 6,490,723
A$ 141,436,548 | 0.00%
0.00% | 9,356,868,845 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0059 s