Top CryptoCurrencies 2024 Market cap: A$ 3,913,672,573,510 ||| 24h vol: A$ 162,830,341,305 ||| crypto assets: 703
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 495 | 2024-04-30 498 | 2024-05-01 | -3 495 | 2024-05-02 | +3 499 | 2024-05-03 | -4 491 | 2024-05-04 | +8 497 | 2024-05-05 | -6 497 | 2024-05-06 | -2 | Shrapnel (SHRAP) | A$ 0.55 $0.37 | -0.58% 33.19% | 0.00000526528 | A$ 7,522,877 A$ 132,848,823 | 0.00% 0.00% | 240,900,741 3,000,000,000  | $4.48 $55.81 | |
SHRAP/AUD - A$ 0.55 SHRAP/BGN - 0.66 лв. SHRAP/BRL - R$ 1.82 SHRAP/CAD - C$ 0.50 SHRAP/CHF - Fr. 0.32 SHRAP/CNY - CN¥ 2.63 SHRAP/CZK - Kč 8.49 SHRAP/DKK - kr. 2.50
SHRAP/EUR - € 0.33 SHRAP/GBP - £ 0.28 SHRAP/HKD - HK$ 2.87 SHRAP/HRK - kn 2.58 SHRAP/HUF - Ft 132.13 SHRAP/IDR - Rp 5,694 SHRAP/ILS - ₪ 1.31 SHRAP/INR - ₹ 30.32
SHRAP/JPY - ¥ 53.88 SHRAP/KRW - ₩ 482.51 SHRAP/MXN - Mex$ 6.16 SHRAP/MYR - RM 1.72 SHRAP/NOK - kr 3.81 SHRAP/NZD - NZ$ 0.59 SHRAP/PHP - ₱ 20.36 SHRAP/PLN - zł 1.44
SHRAP/RON - lei 1.66 SHRAP/RUB - ₽ 33.32 SHRAP/SEK - kr 3.79 SHRAP/SGD - S$ 0.49 SHRAP/THB - ฿ 12.96 SHRAP/TRY - ₺ 11.67 SHRAP/USD - $ 0.37 SHRAP/ZAR - R 6.84
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-03-10 | A$ 0.56 | A$ 0.57 | A$ 0.55 | A$ 0.55 | -0.58% 33.19% | 0.00000526528 | A$ 7,522,877 A$ 132,848,823 | 0.00% 0.00% | 240,900,741 | 491 2024-03-09 | A$ 0.57 | A$ 0.57 | A$ 0.55 | A$ 0.57 | 12.71% 38.98% | 0.00000555001 | A$ 10,124,286 A$ 137,850,347 | 0.00% 0.00% | 240,900,741 | 499 2024-03-08 | A$ 0.53 | A$ 0.53 | A$ 0.53 | A$ 0.53 | 18.52% 30.66% | 0.00000514569 | A$ 9,986,753 A$ 127,180,627 | 0.00% 0.00% | 240,900,741 | 498 2024-02-28 | A$ 0.45 | A$ 0.46 | A$ 0.43 | A$ 0.43 | -3.61% 6.77% | 0.00000459239 | A$ 5,546,081 A$ 103,377,724 | 0.00% 0.00% | 240,900,741 | 495 2024-02-27 | A$ 0.44 | A$ 0.46 | A$ 0.44 | A$ 0.45 | 6.85% 6.43% | 0.00000510359 | A$ 5,722,279 A$ 107,231,176 | 0.00% 0.00% | 240,900,741 | 500 2024-02-26 | A$ 0.41 | A$ 0.41 | A$ 0.41 | A$ 0.41 | -4.46% -11.05% | 0.00000523608 | A$ 3,090,803 A$ 99,506,708 | 0.00% 0.00% | 240,900,741 | 501 2024-02-25 | A$ 0.43 | A$ 0.43 | A$ 0.42 | A$ 0.42 | 3.18% -6.56% | 0.00000530739 | A$ 3,430,295 A$ 100,754,736 | 0.00% 0.00% | 240,900,741 | 491 2024-02-24 | A$ 0.42 | A$ 0.43 | A$ 0.42 | A$ 0.43 | 8.92% -4.01% | 0.00000541371 | A$ 3,170,110 A$ 102,618,819 | 0.00% 0.00% | 240,900,741 | 495 2024-02-22 | A$ 0.40 | A$ 0.41 | A$ 0.40 | A$ 0.41 | -1.23% -10.62% | 0.00000523476 | A$ 3,719,584 A$ 99,126,197 | 0.00% 0.00% | 240,900,741 | 491 2024-02-21 | A$ 0.42 | A$ 0.42 | A$ 0.40 | A$ 0.40 | -3.95% -12.49% | 0.00000509246 | A$ 3,529,565 A$ 96,270,605 | 0.00% 0.00% | 240,900,741 | 485 2024-02-20 | A$ 0.45 | A$ 0.45 | A$ 0.41 | A$ 0.42 | -7.60% -3.42% | 0.00000527217 | A$ 4,170,123 A$ 101,382,301 | 0.00% 0.00% | 240,900,741 | 472 2024-02-19 | A$ 0.46 | A$ 0.47 | A$ 0.45 | A$ 0.45 | -1.97% 5.69% | 0.00000572723 | A$ 5,084,932 A$ 109,534,411 | 0.00% 0.00% | 240,900,741 | 460 2024-02-18 | A$ 0.45 | A$ 0.47 | A$ 0.45 | A$ 0.47 | 4.47% 16.53% | 0.00000581128 | A$ 3,869,618 A$ 112,285,424 | 0.00% 0.00% | 240,900,741 | 468 2024-02-17 | A$ 0.48 | A$ 0.48 | A$ 0.44 | A$ 0.45 | -5.91% 11.76% | 0.00000561298 | A$ 4,579,828 A$ 107,487,638 | 0.00% 0.00% | 240,900,741 | 449 2024-02-16 | A$ 0.46 | A$ 0.47 | A$ 0.45 | A$ 0.47 | 3.59% 26.14% | 0.0000059444 | A$ 4,898,938 A$ 114,320,940 | 0.00% 0.00% | 240,900,741 | 461 2024-02-15 | A$ 0.46 | A$ 0.48 | A$ 0.46 | A$ 0.46 | -0.71% 39.41% | 0.00000580986 | A$ 4,264,711 A$ 110,905,338 | 0.00% 0.00% | 240,900,741 | 453 2024-02-14 | A$ 0.45 | A$ 0.46 | A$ 0.45 | A$ 0.46 | 4.21% 33.80% | 0.00000578279 | A$ 4,541,615 A$ 111,845,108 | 0.00% 0.00% | 240,900,741 | 459 2024-02-13 | A$ 0.43 | A$ 0.45 | A$ 0.42 | A$ 0.44 | 2.22% 32.31% | 0.00000580148 | A$ 6,351,103 A$ 106,241,666 | 0.00% 0.00% | 240,900,741 | 460 2024-02-12 | A$ 0.40 | A$ 0.43 | A$ 0.38 | A$ 0.43 | 8.46% 43.49% | 0.00000564041 | A$ 5,214,932 A$ 103,831,570 | 0.00% 0.00% | 240,900,741 | 474 2024-02-11 | A$ 0.40 | A$ 0.43 | A$ 0.40 | A$ 0.40 | -3.30% 31.62% | 0.00000545116 | A$ 6,378,636 A$ 96,666,853 | 0.00% 0.00% | 240,900,741 | 480 2024-02-10 | A$ 0.37 | A$ 0.42 | A$ 0.37 | A$ 0.40 | 7.36% 27.51% | 0.00000542126 | A$ 7,021,631 A$ 95,787,590 | 0.01% 0.00% | 240,900,741 | 495 2024-02-09 | A$ 0.37 | A$ 0.38 | A$ 0.37 | A$ 0.37 | 12.62% 25.87% | 0.00000511195 | A$ 6,360,146 A$ 89,614,522 | 0.00% 0.00% | 240,900,741 | 499 2024-02-07 | A$ 0.34 | A$ 0.34 | A$ 0.34 | A$ 0.34 | 3.05% 8.88% | 0.00000507039 | A$ 4,117,044 A$ 82,577,354 | 0.00% 0.00% | 240,900,741 | 500 2024-01-30 | A$ 0.34 | A$ 0.34 | A$ 0.34 | A$ 0.34 | -0.81% -0.50% | 0.0000051667 | A$ 2,649,861 A$ 82,091,886 | 0.00% 0.00% | 240,900,741 | 499 2024-01-29 | A$ 0.34 | A$ 0.35 | A$ 0.34 | A$ 0.34 | -0.69% 1.14% | 0.00000524439 | A$ 2,633,033 A$ 82,695,199 | 0.00% 0.00% | 240,900,741 | 499 2024-01-28 | A$ 0.36 | A$ 0.37 | A$ 0.34 | A$ 0.35 | -4.39% -9.28% | 0.00000542166 | A$ 4,475,761 A$ 83,428,447 | 0.00% 0.00% | 240,900,741 | 489 2024-01-27 | A$ 0.36 | A$ 0.37 | A$ 0.36 | A$ 0.36 | -0.79% 5.55% | 0.00000565432 | A$ 3,045,885 A$ 87,332,243 | 0.00% 0.00% | 240,900,741 | 485 2024-01-26 | A$ 0.35 | A$ 0.39 | A$ 0.35 | A$ 0.36 | 5.35% 8.43% | 0.00000573335 | A$ 5,115,596 A$ 87,800,998 | 0.00% 0.00% | 240,900,741 | 491 2024-01-25 | A$ 0.34 | A$ 0.38 | A$ 0.34 | A$ 0.35 | 2.69% -0.75% | 0.00000570659 | A$ 4,870,719 A$ 83,560,886 | 0.00% 0.00% | 240,900,741 | 494 2024-01-24 | A$ 0.33 | A$ 0.34 | A$ 0.33 | A$ 0.34 | 3.93% -13.06% | 0.000005572 | A$ 3,749,404 A$ 81,439,761 | 0.00% 0.00% | 240,900,741 |
|