|
Top CryptoCurrencies 2024 Market cap: A$ 3,786,900,830,012 ||| 24h vol: A$ 220,821,124,244 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 60 57 | 2024-04-28
54 | 2024-04-29 | +3
57 | 2024-04-30 | -3
60 | 2024-05-01 | -3
60 | 2024-05-02 |
60 | 2024-05-03 |
60 | 2024-05-04 |
-3 |  Sei (SEI) | A$ 0.86
$0.57 | 4.95%
-2.30% | 0.00000904399 | A$ 224,704,501
A$ 2,411,610,816 | 0.10%
0.06% | 2,800,000,000
10,000,000,000 | $80.85
$288.73 | |
SEI/AUD - A$ 0.86
SEI/BGN - 1.03 лв.
SEI/BRL - R$ 2.88
SEI/CAD - C$ 0.78
SEI/CHF - Fr. 0.51
SEI/CNY - CN¥ 4.12
SEI/CZK - Kč 13.23
SEI/DKK - kr. 3.94
SEI/EUR - € 0.53
SEI/GBP - £ 0.45
SEI/HKD - HK$ 4.44
SEI/HRK - kn 4.03
SEI/HUF - Ft 205.83
SEI/IDR - Rp 9,080
SEI/ILS - ₪ 2.11
SEI/INR - ₹ 47.41
SEI/JPY - ¥ 87.03
SEI/KRW - ₩ 771.08
SEI/MXN - Mex$ 9.65
SEI/MYR - RM 2.70
SEI/NOK - kr 6.19
SEI/NZD - NZ$ 0.95
SEI/PHP - ₱ 32.45
SEI/PLN - zł 2.29
SEI/RON - lei 2.63
SEI/RUB - ₽ 52.09
SEI/SEK - kr 6.13
SEI/SGD - S$ 0.77
SEI/THB - ฿ 20.93
SEI/TRY - ₺ 18.39
SEI/USD - $ 0.57
SEI/ZAR - R 10.52
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 60
2024-05-04 | A$ 0.86 | A$ 0.86 | A$ 0.86 | A$ 0.86 | 4.95%
-2.30% | 0.00000904399 | A$ 224,704,501
A$ 2,411,610,816 | 0.10%
0.06% | 2,800,000,000 | 60
2024-05-03 | A$ 0.82 | A$ 0.87 | A$ 0.80 | A$ 0.87 | 5.20%
-2.61% | 0.00000905217 | A$ 226,529,959
A$ 2,423,470,502 | 0.10%
0.06% | 2,800,000,000 | 60
2024-05-02 | A$ 0.81 | A$ 0.84 | A$ 0.77 | A$ 0.83 | 1.85%
-14.30% | 0.0000091551 | A$ 247,376,078
A$ 2,319,086,199 | 0.11%
0.06% | 2,800,000,000 | 60
2024-05-01 | A$ 0.83 | A$ 0.85 | A$ 0.77 | A$ 0.82 | -2.48%
-10.44% | 0.00000911581 | A$ 368,623,820
A$ 2,294,910,912 | 0.12%
0.06% | 2,800,000,000 | 57
2024-04-30 | A$ 0.97 | A$ 0.97 | A$ 0.82 | A$ 0.83 | -14.16%
-14.71% | 0.0000089691 | A$ 302,414,858
A$ 2,333,471,128 | 0.11%
0.06% | 2,800,000,000 | 54
2024-04-29 | A$ 0.90 | A$ 0.98 | A$ 0.89 | A$ 0.97 | 7.07%
-1.74% | 0.00000994886 | A$ 391,774,468
A$ 2,707,188,233 | 0.19%
0.07% | 2,800,000,000 | 57
2024-04-28 | A$ 0.90 | A$ 0.95 | A$ 0.89 | A$ 0.91 | 0.99%
0.77% | 0.00000940272 | A$ 187,796,951
A$ 2,542,223,162 | 0.13%
0.07% | 2,800,000,000 | 58
2024-04-27 | A$ 0.89 | A$ 0.91 | A$ 0.84 | A$ 0.90 | 0.47%
-2.57% | 0.00000924631 | A$ 204,153,618
A$ 2,517,375,292 | 0.12%
0.06% | 2,800,000,000 | 59
2024-04-26 | A$ 0.97 | A$ 0.98 | A$ 0.89 | A$ 0.90 | -7.45%
4.57% | 0.00000916122 | A$ 245,360,530
A$ 2,507,965,097 | 0.13%
0.06% | 2,800,000,000 | 57
2024-04-25 | A$ 0.91 | A$ 1.01 | A$ 0.90 | A$ 0.97 | 6.80%
21.21% | 0.00000979665 | A$ 329,446,160
A$ 2,718,506,432 | 0.14%
0.07% | 2,800,000,000 | 59
2024-04-24 | A$ 0.98 | A$ 1.00 | A$ 0.90 | A$ 0.91 | -7.48%
17.74% | 0.00000920058 | A$ 280,035,717
A$ 2,539,807,443 | 0.11%
0.07% | 2,800,000,000 | 57
2024-04-23 | A$ 1.00 | A$ 1.06 | A$ 0.98 | A$ 0.99 | -0.98%
31.31% | 0.00000963399 | A$ 424,621,494
A$ 2,772,438,495 | 0.21%
0.07% | 2,800,000,000 | 56
2024-04-22 | A$ 0.91 | A$ 1.04 | A$ 0.91 | A$ 1.00 | 9.81%
30.29% | 0.00000966322 | A$ 421,349,117
A$ 2,806,789,965 | 0.19%
0.07% | 2,800,000,000 | 58
2024-04-21 | A$ 0.94 | A$ 0.95 | A$ 0.90 | A$ 0.92 | -2.38%
7.95% | 0.00000905469 | A$ 153,782,414
A$ 2,566,503,087 | 0.09%
0.06% | 2,800,000,000 | 58
2024-04-20 | A$ 0.87 | A$ 0.94 | A$ 0.85 | A$ 0.94 | 7.83%
21.83% | 0.00000928438 | A$ 170,562,534
A$ 2,629,636,910 | 0.09%
0.07% | 2,800,000,000 | 58
2024-04-19 | A$ 0.82 | A$ 0.90 | A$ 0.75 | A$ 0.88 | 7.42%
-3.03% | 0.00000874991 | A$ 301,234,446
A$ 2,459,799,408 | 0.09%
0.06% | 2,800,000,000 | 58
2024-04-18 | A$ 0.78 | A$ 0.84 | A$ 0.75 | A$ 0.81 | 3.74%
-21.43% | 0.0000082132 | A$ 210,079,311
A$ 2,261,367,960 | 0.08%
0.06% | 2,800,000,000 | 59
2024-04-17 | A$ 0.76 | A$ 0.82 | A$ 0.75 | A$ 0.78 | 3.06%
-25.20% | 0.00000818685 | A$ 250,727,639
A$ 2,189,703,095 | 0.09%
0.06% | 2,800,000,000 | 62
2024-04-16 | A$ 0.77 | A$ 0.78 | A$ 0.71 | A$ 0.76 | -1.37%
-28.86% | 0.00000764521 | A$ 199,301,520
A$ 2,126,602,342 | 0.06%
0.06% | 2,800,000,000 | 62
2024-04-15 | A$ 0.84 | A$ 0.87 | A$ 0.74 | A$ 0.76 | -9.30%
-33.38% | 0.00000778301 | A$ 257,686,314
A$ 2,135,328,997 | 0.07%
0.06% | 2,800,000,000 | 62
2024-04-14 | A$ 0.76 | A$ 0.86 | A$ 0.73 | A$ 0.84 | 9.75%
-25.64% | 0.00000828165 | A$ 309,332,876
A$ 2,246,150,622 | 0.08%
0.06% | 2,675,000,000 | 61
2024-04-13 | A$ 0.89 | A$ 0.90 | A$ 0.67 | A$ 0.76 | -14.40%
-30.78% | 0.00000769133 | A$ 387,897,960
A$ 2,039,289,847 | 0.08%
0.05% | 2,675,000,000 | 60
2024-04-12 | A$ 1.01 | A$ 1.03 | A$ 0.80 | A$ 0.88 | -12.96%
-16.99% | 0.00000858529 | A$ 306,561,651
A$ 2,361,422,701 | 0.08%
0.06% | 2,675,000,000 | 64
2024-04-11 | A$ 1.03 | A$ 1.04 | A$ 1.01 | A$ 1.02 | -1.19%
-7.85% | 0.00000946097 | A$ 111,192,867
A$ 2,722,848,086 | 0.05%
0.06% | 2,675,000,000 | 65
2024-04-10 | A$ 1.03 | A$ 1.04 | A$ 0.97 | A$ 1.01 | -2.02%
-4.87% | 0.0000095196 | A$ 184,226,415
A$ 2,710,432,080 | 0.07%
0.06% | 2,675,000,000 | 63
2024-04-09 | A$ 1.12 | A$ 1.13 | A$ 1.03 | A$ 1.04 | -7.64%
-2.88% | 0.00000990244 | A$ 241,433,124
A$ 2,774,272,537 | 0.08%
0.07% | 2,675,000,000 | 60
2024-04-08 | A$ 1.11 | A$ 1.14 | A$ 1.09 | A$ 1.13 | 1.25%
-4.94% | 0.0000103535 | A$ 143,881,485
A$ 3,012,638,059 | 0.05%
0.07% | 2,675,000,000 | 58
2024-04-07 | A$ 1.09 | A$ 1.12 | A$ 1.08 | A$ 1.11 | 2.43%
-10.84% | 0.0000105568 | A$ 82,778,059
A$ 2,977,924,101 | 0.05%
0.07% | 2,675,000,000 | 60
2024-04-06 | A$ 1.06 | A$ 1.10 | A$ 1.05 | A$ 1.09 | 2.84%
-12.62% | 0.0000103687 | A$ 117,007,720
A$ 2,907,198,029 | 0.06%
0.07% | 2,675,000,000 | 59
2024-04-05 | A$ 1.10 | A$ 1.10 | A$ 1.03 | A$ 1.06 | -3.39%
-16.46% | 0.0000102332 | A$ 176,422,277
A$ 2,834,044,309 | 0.06%
0.07% | 2,675,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s