|
Top CryptoCurrencies 2024 Market cap: A$ 3,651,661,346,372 ||| 24h vol: A$ 270,271,892,331 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 120 114 | 2024-04-26
117 | 2024-04-27 | -3
117 | 2024-04-28 |
116 | 2024-04-29 | +1
120 | 2024-04-30 | -4
120 | 2024-05-01 |
120 | 2024-05-02 |
-6 |  SATS (1000SATS) | A$ 0.00
$0.00 | 8.05%
-13.86% | 0.00000000447036 | A$ 55,723,333
A$ 850,864,665 | 0.02%
0.02% | 2,100,000,000,000 | $28.24 | |
1000SATS/AUD - A$ 0.00
1000SATS/BGN - 0.00 лв.
1000SATS/BRL - R$ 0.00
1000SATS/CAD - C$ 0.00
1000SATS/CHF - Fr. 0.00
1000SATS/CNY - CN¥ 0.00
1000SATS/CZK - Kč 0.01
1000SATS/DKK - kr. 0.00
1000SATS/EUR - € 0.00
1000SATS/GBP - £ 0.00
1000SATS/HKD - HK$ 0.00
1000SATS/HRK - kn 0.00
1000SATS/HUF - Ft 0.10
1000SATS/IDR - Rp 4
1000SATS/ILS - ₪ 0.00
1000SATS/INR - ₹ 0.02
1000SATS/JPY - ¥ 0.04
1000SATS/KRW - ₩ 0.36
1000SATS/MXN - Mex$ 0.00
1000SATS/MYR - RM 0.00
1000SATS/NOK - kr 0.00
1000SATS/NZD - NZ$ 0.00
1000SATS/PHP - ₱ 0.02
1000SATS/PLN - zł 0.00
1000SATS/RON - lei 0.00
1000SATS/RUB - ₽ 0.02
1000SATS/SEK - kr 0.00
1000SATS/SGD - S$ 0.00
1000SATS/THB - ฿ 0.01
1000SATS/TRY - ₺ 0.01
1000SATS/USD - $ 0.00
1000SATS/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 120
2024-05-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 8.05%
-13.86% | 0.00000000447036 | A$ 55,723,333
A$ 850,864,665 | 0.02%
0.02% | 2,100,000,000,000 | 120
2024-05-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.61%
-19.32% | 0.00000000438166 | A$ 66,955,814
A$ 822,502,529 | 0.02%
0.02% | 2,100,000,000,000 | 120
2024-04-30 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -9.97%
-26.16% | 0.00000000418877 | A$ 74,365,719
A$ 808,915,474 | 0.03%
0.02% | 2,100,000,000,000 | 116
2024-04-29 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.43%
-18.31% | 0.00000000450303 | A$ 29,104,882
A$ 919,991,776 | 0.01%
0.02% | 2,100,000,000,000 | 117
2024-04-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.98%
-13.74% | 0.00000000464001 | A$ 26,152,910
A$ 949,136,525 | 0.02%
0.02% | 2,100,000,000,000 | 117
2024-04-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.67%
-25.10% | 0.00000000454267 | A$ 34,059,986
A$ 923,463,928 | 0.02%
0.02% | 2,100,000,000,000 | 114
2024-04-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.93%
6.38% | 0.00000000459955 | A$ 36,313,689
A$ 948,288,452 | 0.02%
0.02% | 2,100,000,000,000 | 112
2024-04-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.62%
14.99% | 0.00000000473421 | A$ 51,876,735
A$ 989,225,676 | 0.02%
0.03% | 2,100,000,000,000 | 112
2024-04-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -8.21%
20.19% | 0.00000000482909 | A$ 83,422,924
A$ 996,935,872 | 0.03%
0.03% | 2,100,000,000,000 | 108
2024-04-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.32%
20.93% | 0.00000000509055 | A$ 63,952,682
A$ 1,097,927,472 | 0.03%
0.03% | 2,100,000,000,000 | 106
2024-04-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.54%
24.88% | 0.00000000521963 | A$ 108,547,885
A$ 1,132,037,309 | 0.05%
0.03% | 2,100,000,000,000 | 106
2024-04-21 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -11.21%
17.79% | 0.00000000528023 | A$ 132,604,237
A$ 1,119,920,097 | 0.08%
0.03% | 2,100,000,000,000 | 100
2024-04-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 39.44%
29.74% | 0.00000000585671 | A$ 191,450,375
A$ 1,245,104,605 | 0.10%
0.03% | 2,100,000,000,000 | 120
2024-04-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.93%
-20.52% | 0.00000000430258 | A$ 54,051,464
A$ 912,861,240 | 0.02%
0.02% | 2,100,000,000,000 | 121
2024-04-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.45%
-43.17% | 0.00000000418953 | A$ 41,496,459
A$ 867,359,983 | 0.02%
0.02% | 2,100,000,000,000 | 122
2024-04-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -7.85%
-46.24% | 0.00000000417797 | A$ 71,631,549
A$ 842,436,043 | 0.02%
0.02% | 2,100,000,000,000 | 119
2024-04-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.99%
-40.77% | 0.00000000438713 | A$ 44,730,825
A$ 919,442,746 | 0.01%
0.02% | 2,100,000,000,000 | 118
2024-04-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.23%
-45.78% | 0.00000000439114 | A$ 65,802,729
A$ 901,645,771 | 0.02%
0.02% | 2,100,000,000,000 | 114
2024-04-14 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 6.76%
-42.55% | 0.00000000455832 | A$ 113,864,398
A$ 940,205,336 | 0.03%
0.02% | 2,100,000,000,000 | 115
2024-04-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -21.12%
-45.60% | 0.00000000432595 | A$ 164,307,197
A$ 880,659,129 | 0.04%
0.02% | 2,100,000,000,000 | 110
2024-04-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -26.92%
-25.49% | 0.0000000051524 | A$ 94,167,025
A$ 1,108,730,515 | 0.03%
0.03% | 2,100,000,000,000 | 98
2024-04-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.99%
-3.81% | 0.00000000669013 | A$ 49,904,745
A$ 1,511,534,733 | 0.02%
0.04% | 2,100,000,000,000 | 98
2024-04-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.99%
3.77% | 0.00000000678589 | A$ 46,752,476
A$ 1,516,777,104 | 0.02%
0.04% | 2,100,000,000,000 | 100
2024-04-09 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -9.16%
1.91% | 0.00000000671921 | A$ 61,657,679
A$ 1,477,817,052 | 0.02%
0.04% | 2,100,000,000,000 | 98
2024-04-08 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.73%
0.39% | 0.00000000714217 | A$ 54,023,521
A$ 1,631,487,707 | 0.02%
0.04% | 2,100,000,000,000 | 95
2024-04-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.11%
-7.74% | 0.00000000731965 | A$ 63,706,521
A$ 1,620,936,654 | 0.03%
0.04% | 2,100,000,000,000 | 95
2024-04-06 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 9.39%
-6.35% | 0.00000000728346 | A$ 79,120,873
A$ 1,603,186,576 | 0.04%
0.04% | 2,100,000,000,000 | 97
2024-04-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.68%
-8.91% | 0.00000000675074 | A$ 48,988,277
A$ 1,467,724,103 | 0.02%
0.04% | 2,100,000,000,000 | 96
2024-04-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.82%
-5.82% | 0.00000000711478 | A$ 67,216,451
A$ 1,556,824,668 | 0.02%
0.04% | 2,100,000,000,000 | 99
2024-04-03 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.12%
-6.00% | 0.00000000697611 | A$ 61,251,262
A$ 1,487,574,480 | 0.02%
0.04% | 2,100,000,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s