|
Top CryptoCurrencies 2024 Market cap: A$ 3,802,249,088,865 ||| 24h vol: A$ 190,467,744,134 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 498 493 | 2024-04-22
498 | 2024-04-23 | -5
487 | 2024-04-24 | +11
499 | 2024-04-25 | -12
498 | 2024-04-27
-6 |  Samoyedcoin (SAMO) | A$ 0.03
$0.02 | -1.42%
110.87% | 0.000000324669 | A$ 36,230,728
A$ 123,797,138 | 0.00%
0.00% | 3,657,134,467
4,746,913,623 | $4.09
$5.30 | |
SAMO/AUD - A$ 0.03
SAMO/BGN - 0.04 лв.
SAMO/BRL - R$ 0.11
SAMO/CAD - C$ 0.03
SAMO/CHF - Fr. 0.02
SAMO/CNY - CN¥ 0.16
SAMO/CZK - Kč 0.51
SAMO/DKK - kr. 0.15
SAMO/EUR - € 0.02
SAMO/GBP - £ 0.02
SAMO/HKD - HK$ 0.17
SAMO/HRK - kn 0.15
SAMO/HUF - Ft 8.02
SAMO/IDR - Rp 346
SAMO/ILS - ₪ 0.08
SAMO/INR - ₹ 1.82
SAMO/JPY - ¥ 3.31
SAMO/KRW - ₩ 29.36
SAMO/MXN - Mex$ 0.37
SAMO/MYR - RM 0.10
SAMO/NOK - kr 0.23
SAMO/NZD - NZ$ 0.04
SAMO/PHP - ₱ 1.23
SAMO/PLN - zł 0.09
SAMO/RON - lei 0.10
SAMO/RUB - ₽ 2.02
SAMO/SEK - kr 0.23
SAMO/SGD - S$ 0.03
SAMO/THB - ฿ 0.79
SAMO/TRY - ₺ 0.69
SAMO/USD - $ 0.02
SAMO/ZAR - R 0.42
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-03-05 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -1.42%
110.87% | 0.000000324669 | A$ 36,230,728
A$ 123,797,138 | 0.00%
0.00% | 3,657,134,467 | 493
2024-03-04 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 65.10%
144.15% | 0.000000342904 | A$ 24,952,851
A$ 125,115,337 | 0.00%
0.00% | 3,657,134,467 | 499
2024-01-11 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -2.03%
27.77% | 0.000000333535 | A$ 7,424,249
A$ 84,759,391 | 0.00%
0.00% | 3,657,134,467 | 487
2024-01-10 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 3.43%
33.37% | 0.000000348143 | A$ 8,503,011
A$ 89,173,585 | 0.00%
0.00% | 3,657,134,467 | 484
2024-01-09 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.02 | 23.39%
19.03% | 0.000000342385 | A$ 20,740,816
A$ 85,874,649 | 0.01%
0.00% | 3,657,134,467 | 497
2024-01-02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 30.04%
-10.79% | 0.000000351546 | A$ 9,030,314
A$ 85,073,361 | 0.00%
0.00% | 3,657,134,467 | 494
2024-01-01 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 28.04%
-18.51% | 0.000000357088 | A$ 7,154,633
A$ 82,097,204 | 0.01%
0.00% | 3,657,134,467 | 500
2023-12-27 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -12.08%
-19.98% | 0.000000356032 | A$ 6,971,509
A$ 81,928,612 | 0.00%
0.00% | 3,657,134,467 | 492
2023-12-26 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.02 | -11.96%
-15.29% | 0.00000037172 | A$ 6,706,843
A$ 84,833,671 | 0.00%
0.00% | 3,657,134,467 | 455
2023-12-25 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -1.07%
-22.74% | 0.000000418637 | A$ 7,582,739
A$ 98,130,856 | 0.00%
0.00% | 3,657,134,467 | 456
2023-12-24 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.03 | -7.30%
-28.53% | 0.000000416999 | A$ 12,007,106
A$ 96,372,270 | 0.01%
0.00% | 3,657,134,467 | 441
2023-12-23 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.11%
-18.49% | 0.000000441386 | A$ 7,851,651
A$ 103,994,083 | 0.01%
0.00% | 3,657,134,467 | 436
2023-12-22 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -15.68%
-9.68% | 0.00000044134 | A$ 12,018,813
A$ 104,043,473 | 0.01%
0.00% | 3,657,134,467 | 395
2023-12-21 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 8.51%
31.61% | 0.000000520548 | A$ 11,871,681
A$ 124,153,131 | 0.01%
0.00% | 3,657,134,467 | 409
2023-12-20 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.03 | 14.48%
44.42% | 0.000000484878 | A$ 14,010,036
A$ 113,835,907 | 0.01%
0.00% | 3,657,134,467 | 429
2023-12-19 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -19.07%
60.23% | 0.00000043967 | A$ 16,870,786
A$ 101,277,407 | 0.01%
0.00% | 3,657,134,467 | 369
2023-12-18 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.04 | -12.76%
89.71% | 0.000000553451 | A$ 14,293,163
A$ 128,541,074 | 0.01%
0.00% | 3,657,134,467 | 365
2023-12-17 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 5.72%
72.72% | 0.000000602089 | A$ 33,345,741
A$ 136,918,931 | 0.02%
0.00% | 3,657,134,467 | 379
2023-12-16 | A$ 0.03 | A$ 0.04 | A$ 0.03 | A$ 0.04 | 11.99%
75.75% | 0.000000565798 | A$ 25,643,769
A$ 130,596,429 | 0.02%
0.00% | 3,657,134,467 | 398
2023-12-15 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.03 | 22.72%
21.08% | 0.000000506167 | A$ 42,513,735
A$ 116,266,419 | 0.02%
0.00% | 3,657,134,467 | 440
2023-12-14 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.03 | 17.36%
68.84% | 0.000000414507 | A$ 10,030,685
A$ 97,260,522 | 0.01%
0.00% | 3,657,134,467 | 481
2023-12-13 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 30.71%
54.74% | 0.00000035393 | A$ 8,568,614
A$ 84,939,523 | 0.00%
0.00% | 3,657,134,467 | 496
2023-12-11 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 5.38%
43.49% | 0.000000333256 | A$ 6,287,604
A$ 80,404,678 | 0.00%
0.00% | 3,657,134,467 | 498
2023-12-10 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 4.61%
40.97% | 0.00000032539 | A$ 6,584,189
A$ 79,210,360 | 0.00%
0.00% | 3,657,134,467 | 500
2023-12-09 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.02 | -18.92%
44.38% | 0.000000318279 | A$ 19,609,722
A$ 77,818,359 | 0.01%
0.00% | 3,657,134,467 | 441
2023-12-08 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.03 | 65.43%
92.11% | 0.00000039519 | A$ 33,960,464
A$ 96,919,973 | 0.02%
0.00% | 3,657,134,467 | 480
2023-05-25 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.01 | 198.25%
177.92% | 0.000000336087 | A$ 137,474,616
A$ 49,348,706 | 0.15%
0.00% | 3,657,134,467 | 386
2023-05-24 | A$ 0.03 | A$ 0.03 | A$ 0.01 | A$ 0.02 | 346.65%
321.94% | 0.00000050648 | A$ 108,504,582
A$ 73,976,990 | 0.10%
0.00% | 3,657,134,467 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s