Top CryptoCurrencies 2024 Market cap: A$ 3,801,166,263,491 ||| 24h vol: A$ 188,865,774,975 ||| crypto assets: 696
STC/AUD - A$ 0.00 STC/BGN - 0.00 лв. STC/BRL - R$ 0.01 STC/CAD - C$ 0.00 STC/CHF - Fr. 0.00 STC/CNY - CN¥ 0.01 STC/CZK - Kč 0.03 STC/DKK - kr. 0.01
STC/EUR - € 0.00 STC/GBP - £ 0.00 STC/HKD - HK$ 0.01 STC/HRK - kn 0.01 STC/HUF - Ft 0.44 STC/IDR - Rp 19 STC/ILS - ₪ 0.00 STC/INR - ₹ 0.10
STC/JPY - ¥ 0.18 STC/KRW - ₩ 1.64 STC/MXN - Mex$ 0.02 STC/MYR - RM 0.01 STC/NOK - kr 0.01 STC/NZD - NZ$ 0.00 STC/PHP - ₱ 0.07 STC/PLN - zł 0.00
STC/RON - lei 0.01 STC/RUB - ₽ 0.11 STC/SEK - kr 0.01 STC/SGD - S$ 0.00 STC/THB - ฿ 0.04 STC/TRY - ₺ 0.04 STC/USD - $ 0.00 STC/ZAR - R 0.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-01-29 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.37% 2.16% | 0.0000000292174 | A$ 251,799 A$ 83,571,518 | 0.00% 0.00% | 44,973,269,802 | 498 2024-01-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -12.16% -15.73% | 0.0000000264376 | A$ 273,766 A$ 75,948,625 | 0.00% 0.00% | 44,973,269,802 | 487 2024-01-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.13% 1.92% | 0.0000000304396 | A$ 346,683 A$ 87,770,574 | 0.00% 0.00% | 44,973,269,802 | 496 2024-01-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 6.68% 0.77% | 0.0000000296944 | A$ 256,882 A$ 84,894,862 | 0.00% 0.00% | 44,973,269,802 | 498 2024-01-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -9.17% -9.34% | 0.0000000291866 | A$ 264,669 A$ 79,785,807 | 0.00% 0.00% | 44,973,269,802 | 475 2024-01-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 9.61% -0.55% | 0.0000000322184 | A$ 262,700 A$ 87,911,414 | 0.00% 0.00% | 44,973,269,802 | 499 2024-01-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.04% -12.41% | 0.000000028881 | A$ 284,500 A$ 77,203,391 | 0.00% 0.00% | 44,973,269,802 | 500 2024-01-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.71% -14.18% | 0.0000000290967 | A$ 376,953 A$ 79,002,458 | 0.00% 0.00% | 44,973,269,802 | 494 2024-01-21 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.26% -15.67% | 0.0000000298666 | A$ 262,001 A$ 84,701,365 | 0.00% 0.00% | 44,973,269,802 | 490 2024-01-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.37% -26.72% | 0.0000000300287 | A$ 316,433 A$ 85,352,199 | 0.00% 0.00% | 44,973,269,802 | 487 2024-01-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.03% -24.49% | 0.0000000296086 | A$ 297,544 A$ 84,307,460 | 0.00% 0.00% | 44,973,269,802 | 478 2024-01-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.36% -6.43% | 0.0000000311432 | A$ 264,784 A$ 88,291,504 | 0.00% 0.00% | 44,973,269,802 | 486 2024-01-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -8.80% 1.82% | 0.0000000302158 | A$ 336,064 A$ 88,046,469 | 0.00% 0.00% | 44,973,269,802 | 472 2024-01-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 4.60% 12.70% | 0.0000000326979 | A$ 247,444 A$ 95,958,016 | 0.00% 0.00% | 44,973,269,802 | 472 2024-01-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -8.33% 11.48% | 0.0000000317208 | A$ 295,865 A$ 90,867,999 | 0.00% 0.00% | 44,973,269,802 | 458 2024-01-14 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -13.83% 19.54% | 0.0000000346816 | A$ 404,549 A$ 99,065,432 | 0.00% 0.00% | 44,973,269,802 | 424 2024-01-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 6.37% 37.71% | 0.0000000397744 | A$ 451,969 A$ 114,969,530 | 0.00% 0.00% | 44,973,269,802 | 432 2024-01-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 17.46% 21.61% | 0.0000000370008 | A$ 389,490 A$ 107,727,678 | 0.00% 0.00% | 44,973,269,802 | 480 2024-01-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.35% 0.58% | 0.0000000296387 | A$ 233,799 A$ 91,651,881 | 0.00% 0.00% | 44,973,269,802 | 499 2024-01-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.94% -2.14% | 0.00000002698 | A$ 260,101 A$ 84,983,428 | 0.00% 0.00% | 44,973,269,802 | 485 2024-01-09 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.47% -6.31% | 0.000000027188 | A$ 308,386 A$ 83,857,275 | 0.00% 0.00% | 44,973,269,802 | 500 2024-01-08 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.78% -8.74% | 0.0000000256531 | A$ 326,857 A$ 81,038,814 | 0.00% 0.00% | 44,973,269,802 | 499 2024-01-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.65% -1.71% | 0.0000000278308 | A$ 433,163 A$ 82,603,557 | 0.00% 0.00% | 44,973,269,802 | 497 2024-01-06 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.73% -7.12% | 0.0000000282321 | A$ 540,655 A$ 83,056,824 | 0.00% 0.00% | 44,973,269,802 | 482 2024-01-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.91% -1.40% | 0.000000029541 | A$ 354,318 A$ 87,115,859 | 0.00% 0.00% | 44,973,269,802 | 477 2024-01-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.27% 3.48% | 0.000000030826 | A$ 363,681 A$ 91,359,429 | 0.00% 0.00% | 44,973,269,802 | 479 2024-01-03 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.82% -3.25% | 0.0000000308941 | A$ 498,361 A$ 88,327,241 | 0.00% 0.00% | 44,973,269,802 | 489 2024-01-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.66% -0.51% | 0.0000000292248 | A$ 432,718 A$ 87,002,173 | 0.00% 0.00% | 44,973,269,802 | 488 2024-01-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.07% -3.38% | 0.0000000300962 | A$ 796,491 A$ 86,461,008 | 0.00% 0.00% | 44,973,269,802 | 497 2023-12-31 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.48% -8.52% | 0.000000029471 | A$ 346,927 A$ 82,709,001 | 0.00% 0.00% | 44,973,269,802 |
|