|
Top CryptoCurrencies 2024 Market cap: A$ 3,829,226,232,307 ||| 24h vol: A$ 182,324,970,294 ||| crypto assets: 702
SAGA/AUD - A$ 5.06
SAGA/BGN - 6.07 лв.
SAGA/BRL - R$ 16.95
SAGA/CAD - C$ 4.57
SAGA/CHF - Fr. 3.02
SAGA/CNY - CN¥ 24.18
SAGA/CZK - Kč 77.77
SAGA/DKK - kr. 23.16
SAGA/EUR - € 3.10
SAGA/GBP - £ 2.66
SAGA/HKD - HK$ 26.11
SAGA/HRK - kn 23.66
SAGA/HUF - Ft 1,209.59
SAGA/IDR - Rp 53,362
SAGA/ILS - ₪ 12.42
SAGA/INR - ₹ 278.63
SAGA/JPY - ¥ 511.43
SAGA/KRW - ₩ 4,531.47
SAGA/MXN - Mex$ 56.72
SAGA/MYR - RM 15.84
SAGA/NOK - kr 36.37
SAGA/NZD - NZ$ 5.56
SAGA/PHP - ₱ 190.69
SAGA/PLN - zł 13.44
SAGA/RON - lei 15.44
SAGA/RUB - ₽ 306.11
SAGA/SEK - kr 36.05
SAGA/SGD - S$ 4.51
SAGA/THB - ฿ 122.98
SAGA/TRY - ₺ 108.09
SAGA/USD - $ 3.34
SAGA/ZAR - R 61.85
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 232
2024-05-04 | A$ 5.17 | A$ 5.24 | A$ 5.06 | A$ 5.06 | -1.56%
-6.03% | 0.0000525072 | A$ 99,512,681
A$ 465,435,664 | 0.05%
0.01% | 91,954,301 | 230
2024-05-03 | A$ 4.88 | A$ 5.24 | A$ 4.88 | A$ 5.22 | 5.76%
-5.03% | 0.0000546493 | A$ 126,507,950
A$ 480,138,111 | 0.06%
0.01% | 91,906,922 | 199
2024-05-02 | A$ 4.91 | A$ 5.00 | A$ 4.74 | A$ 4.97 | 1.85%
-13.98% | 0.0000547489 | A$ 88,980,506
A$ 456,334,987 | 0.04%
0.01% | 91,830,951 | 200
2024-05-01 | A$ 4.88 | A$ 4.97 | A$ 4.49 | A$ 4.93 | -0.60%
-16.93% | 0.0000552063 | A$ 178,291,717
A$ 444,129,990 | 0.06%
0.01% | 90,000,000 | 199
2024-04-30 | A$ 5.60 | A$ 5.60 | A$ 4.88 | A$ 4.91 | -9.42%
-21.67% | 0.0000534203 | A$ 139,966,274
A$ 442,126,567 | 0.05%
0.01% | 90,000,000 | 190
2024-04-29 | A$ 5.63 | A$ 5.63 | A$ 5.35 | A$ 5.56 | -1.88%
-13.40% | 0.0000571495 | A$ 115,970,236
A$ 500,397,049 | 0.06%
0.01% | 90,000,000 | 188
2024-04-28 | A$ 5.73 | A$ 6.04 | A$ 5.73 | A$ 5.89 | 2.71%
-11.09% | 0.0000604855 | A$ 175,576,651
A$ 530,254,806 | 0.12%
0.01% | 90,000,000 | 188
2024-04-27 | A$ 5.55 | A$ 5.83 | A$ 5.31 | A$ 5.75 | 1.20%
-18.17% | 0.0000593958 | A$ 148,673,470
A$ 517,472,287 | 0.09%
0.01% | 90,000,000 | 194
2024-04-26 | A$ 5.80 | A$ 5.81 | A$ 5.50 | A$ 5.66 | -3.98%
-13.87% | 0.0000576257 | A$ 160,548,389
A$ 509,171,320 | 0.09%
0.01% | 90,000,000 | 190
2024-04-25 | A$ 5.87 | A$ 5.96 | A$ 5.69 | A$ 5.91 | -0.17%
13.09% | 0.0000593585 | A$ 204,441,703
A$ 531,562,700 | 0.09%
0.01% | 90,000,000 | 188
2024-04-24 | A$ 6.16 | A$ 6.30 | A$ 5.83 | A$ 5.91 | -5.39%
10.59% | 0.0000600801 | A$ 181,438,896
A$ 531,564,013 | 0.07%
0.01% | 90,000,000 | 188
2024-04-23 | A$ 6.48 | A$ 6.69 | A$ 6.30 | A$ 6.30 | -3.39%
0.44% | 0.0000613751 | A$ 187,999,242
A$ 567,314,878 | 0.09%
0.01% | 90,000,000 | 182
2024-04-22 | A$ 6.69 | A$ 6.87 | A$ 6.38 | A$ 6.53 | -2.75%
7.30% | 0.0000632198 | A$ 182,138,698
A$ 587,621,457 | 0.08%
0.01% | 90,000,000 | 174
2024-04-21 | A$ 7.21 | A$ 7.21 | A$ 6.65 | A$ 6.74 | -5.55%
2.16% | 0.0000667757 | A$ 195,181,315
A$ 606,982,490 | 0.11%
0.02% | 90,000,000 | 169
2024-04-20 | A$ 6.72 | A$ 7.35 | A$ 6.54 | A$ 7.10 | 6.84%
18.31% | 0.0000704159 | A$ 362,000,283
A$ 638,925,469 | 0.19%
0.02% | 90,000,000 | 168
2024-04-19 | A$ 5.31 | A$ 6.74 | A$ 4.99 | A$ 6.74 | 26.32%
8.42% | 0.0000666698 | A$ 404,581,559
A$ 606,217,246 | 0.12%
0.02% | 90,000,000 | 196
2024-04-18 | A$ 5.28 | A$ 5.32 | A$ 4.86 | A$ 5.27 | -2.53%
-34.30% | 0.0000534265 | A$ 206,602,473
A$ 474,039,468 | 0.08%
0.01% | 90,000,000 | 190
2024-04-17 | A$ 6.27 | A$ 6.27 | A$ 5.31 | A$ 5.42 | -14.18%
-41.95% | 0.0000564923 | A$ 220,885,053
A$ 488,183,932 | 0.08%
0.01% | 90,000,000 | 175
2024-04-16 | A$ 6.22 | A$ 6.59 | A$ 5.82 | A$ 6.25 | 2.19%
-37.17% | 0.0000625786 | A$ 326,348,505
A$ 562,073,203 | 0.10%
0.01% | 90,000,000 | 178
2024-04-15 | A$ 6.84 | A$ 6.84 | A$ 5.96 | A$ 6.05 | -7.41%
-32.75% | 0.0000618988 | A$ 292,132,568
A$ 544,708,117 | 0.08%
0.01% | 90,000,000 | 161
2024-04-14 | A$ 6.02 | A$ 6.87 | A$ 5.79 | A$ 6.53 | 17.70%
-27.37% | 0.0000664643 | A$ 444,812,524
A$ 587,530,018 | 0.11%
0.01% | 90,000,000 | 172
2024-04-13 | A$ 6.36 | A$ 6.53 | A$ 5.55 | A$ 5.55 | -9.18%
-38.29% | 0.0000572122 | A$ 445,672,046
A$ 499,158,546 | 0.10%
0.01% | 90,000,000 | 188
2024-04-12 | A$ 7.82 | A$ 8.09 | A$ 5.91 | A$ 6.02 | -24.51%
-32.50% | 0.0000587364 | A$ 477,919,454
A$ 541,685,508 | 0.13%
0.01% | 90,000,000 | 170
2024-04-11 | A$ 9.05 | A$ 9.05 | A$ 7.85 | A$ 7.91 | -14.05%
-11.57% | 0.0000734234 | A$ 489,197,597
A$ 712,169,079 | 0.21%
0.02% | 90,000,000 | 153
2024-04-10 | A$ 9.88 | A$ 9.88 | A$ 8.76 | A$ 9.06 | -9.25%
2.88% | 0.0000850441 | A$ 716,540,507
A$ 814,998,119 | 0.26%
0.02% | 90,000,000 | 148
2024-04-09 | A$ 9.20 | A$ 10.77 | A$ 9.20 | A$ 9.66 | 9.39%
9.39% | 0.0000921472 | A$ 2,379,802,025
A$ 869,122,617 | 0.82%
0.02% | 90,000,000 |
|
Saga (SAGA)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0054 s