Top CryptoCurrencies 2024 Market cap: A$ 3,818,149,086,582 ||| 24h vol: A$ 189,874,882,347 ||| crypto assets: 696
SFP/AUD - A$ 1.23 SFP/BGN - 1.47 лв. SFP/BRL - R$ 4.11 SFP/CAD - C$ 1.10 SFP/CHF - Fr. 0.73 SFP/CNY - CN¥ 5.81 SFP/CZK - Kč 18.85 SFP/DKK - kr. 5.59
SFP/EUR - € 0.75 SFP/GBP - £ 0.64 SFP/HKD - HK$ 6.28 SFP/HRK - kn 5.68 SFP/HUF - Ft 294.92 SFP/IDR - Rp 13,032 SFP/ILS - ₪ 3.07 SFP/INR - ₹ 66.92
SFP/JPY - ¥ 126.85 SFP/KRW - ₩ 1,105.75 SFP/MXN - Mex$ 13.77 SFP/MYR - RM 3.83 SFP/NOK - kr 8.86 SFP/NZD - NZ$ 1.35 SFP/PHP - ₱ 46.25 SFP/PLN - zł 3.24
SFP/RON - lei 3.74 SFP/RUB - ₽ 74.04 SFP/SEK - kr 8.74 SFP/SGD - S$ 1.09 SFP/THB - ฿ 29.70 SFP/TRY - ₺ 26.08 SFP/USD - $ 0.80 SFP/ZAR - R 15.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 172 2024-04-27 | A$ 1.25 | A$ 1.25 | A$ 1.22 | A$ 1.23 | -2.78% -1.97% | 0.0000127218 | A$ 9,811,559 A$ 568,300,102 | 0.01% 0.01% | 462,500,000 | 171 2024-04-26 | A$ 1.28 | A$ 1.28 | A$ 1.26 | A$ 1.27 | -0.95% 0.24% | 0.0000129006 | A$ 8,748,712 A$ 585,769,959 | 0.00% 0.02% | 462,500,000 | 172 2024-04-25 | A$ 1.29 | A$ 1.29 | A$ 1.26 | A$ 1.28 | -0.09% 1.56% | 0.0000128896 | A$ 10,498,631 A$ 593,170,358 | 0.00% 0.02% | 462,500,000 | 172 2024-04-24 | A$ 1.27 | A$ 1.30 | A$ 1.26 | A$ 1.27 | -1.07% 7.56% | 0.0000128964 | A$ 13,601,817 A$ 586,358,795 | 0.01% 0.02% | 462,500,000 | 176 2024-04-23 | A$ 1.26 | A$ 1.29 | A$ 1.24 | A$ 1.29 | 3.02% 11.61% | 0.0000125958 | A$ 9,896,685 A$ 598,312,056 | 0.00% 0.01% | 462,500,000 | 185 2024-04-22 | A$ 1.22 | A$ 1.26 | A$ 1.22 | A$ 1.25 | 2.01% -0.36% | 0.0000120894 | A$ 12,697,672 A$ 577,456,272 | 0.01% 0.01% | 462,500,000 | 183 2024-04-21 | A$ 1.31 | A$ 1.31 | A$ 1.23 | A$ 1.23 | -6.33% 1.17% | 0.0000121732 | A$ 11,992,727 A$ 568,631,647 | 0.01% 0.01% | 462,500,000 | 176 2024-04-20 | A$ 1.28 | A$ 1.35 | A$ 1.28 | A$ 1.30 | 0.67% 11.94% | 0.0000129073 | A$ 13,930,030 A$ 601,846,421 | 0.01% 0.02% | 462,500,000 | 169 2024-04-19 | A$ 1.29 | A$ 1.31 | A$ 1.27 | A$ 1.29 | 0.37% -4.95% | 0.0000128103 | A$ 13,877,294 A$ 598,585,309 | 0.00% 0.02% | 462,500,000 | 167 2024-04-18 | A$ 1.20 | A$ 1.28 | A$ 1.19 | A$ 1.27 | 6.47% -5.44% | 0.0000129099 | A$ 19,923,800 A$ 588,638,380 | 0.01% 0.02% | 462,500,000 | 173 2024-04-17 | A$ 1.18 | A$ 1.28 | A$ 1.18 | A$ 1.20 | 2.74% -12.71% | 0.0000124674 | A$ 32,310,943 A$ 553,653,933 | 0.01% 0.01% | 462,500,000 | 181 2024-04-16 | A$ 1.23 | A$ 1.23 | A$ 1.12 | A$ 1.16 | -7.65% -14.79% | 0.0000116461 | A$ 24,563,285 A$ 537,547,222 | 0.01% 0.01% | 462,500,000 | 170 2024-04-15 | A$ 1.25 | A$ 1.37 | A$ 1.24 | A$ 1.25 | 3.58% -8.70% | 0.0000127477 | A$ 26,936,024 A$ 576,479,140 | 0.01% 0.02% | 462,500,000 | 172 2024-04-14 | A$ 1.15 | A$ 1.32 | A$ 1.15 | A$ 1.20 | 9.34% 6.12% | 0.000012235 | A$ 27,753,372 A$ 555,793,946 | 0.01% 0.01% | 462,500,000 | 170 2024-04-13 | A$ 1.34 | A$ 1.34 | A$ 1.10 | A$ 1.10 | -18.16% -1.47% | 0.000011337 | A$ 49,157,908 A$ 508,297,534 | 0.01% 0.01% | 462,500,000 | 167 2024-04-12 | A$ 1.33 | A$ 1.36 | A$ 1.22 | A$ 1.35 | 0.90% 21.71% | 0.0000131306 | A$ 41,092,587 A$ 622,291,245 | 0.01% 0.02% | 462,500,000 | 191 2024-04-11 | A$ 1.38 | A$ 1.38 | A$ 1.33 | A$ 1.33 | -1.26% 19.80% | 0.0000123792 | A$ 23,171,271 A$ 617,036,277 | 0.01% 0.01% | 462,500,000 | 190 2024-04-10 | A$ 1.32 | A$ 1.36 | A$ 1.30 | A$ 1.33 | 0.57% 23.30% | 0.0000124817 | A$ 39,362,963 A$ 614,690,232 | 0.01% 0.01% | 462,500,000 | 192 2024-04-09 | A$ 1.33 | A$ 1.33 | A$ 1.30 | A$ 1.33 | -1.05% 26.15% | 0.0000126442 | A$ 28,051,898 A$ 612,859,507 | 0.01% 0.01% | 462,500,000 | 195 2024-04-08 | A$ 1.13 | A$ 1.45 | A$ 1.13 | A$ 1.33 | 18.55% 18.50% | 0.0000121824 | A$ 190,394,009 A$ 614,744,681 | 0.07% 0.01% | 462,500,000 | 228 2024-04-07 | A$ 1.10 | A$ 1.12 | A$ 1.10 | A$ 1.12 | 1.53% -5.18% | 0.0000106381 | A$ 6,626,580 A$ 516,360,536 | 0.00% 0.01% | 462,500,000 | 228 2024-04-06 | A$ 1.10 | A$ 1.12 | A$ 1.09 | A$ 1.11 | 0.89% -3.93% | 0.0000105388 | A$ 9,878,987 A$ 511,482,001 | 0.01% 0.01% | 462,500,000 | 227 2024-04-05 | A$ 1.11 | A$ 1.11 | A$ 1.08 | A$ 1.10 | -0.74% -7.26% | 0.0000106834 | A$ 7,847,049 A$ 508,892,285 | 0.00% 0.01% | 462,500,000 | 229 2024-04-04 | A$ 1.09 | A$ 1.13 | A$ 1.08 | A$ 1.10 | 1.63% -6.81% | 0.0000106806 | A$ 7,762,545 A$ 510,299,553 | 0.00% 0.01% | 462,500,000 | 230 2024-04-03 | A$ 1.07 | A$ 1.12 | A$ 1.07 | A$ 1.08 | 0.80% -9.86% | 0.0000107161 | A$ 8,758,261 A$ 500,739,574 | 0.00% 0.01% | 462,500,000 | 231 2024-04-02 | A$ 1.13 | A$ 1.13 | A$ 1.07 | A$ 1.07 | -5.51% -12.41% | 0.0000105713 | A$ 10,591,576 A$ 494,456,675 | 0.00% 0.01% | 462,500,000 | 230 2024-04-01 | A$ 1.19 | A$ 1.19 | A$ 1.11 | A$ 1.13 | -4.75% -4.50% | 0.0000105846 | A$ 10,651,190 A$ 523,468,573 | 0.00% 0.01% | 462,500,000 | 228 2024-03-31 | A$ 1.16 | A$ 1.20 | A$ 1.16 | A$ 1.19 | 2.36% 3.71% | 0.0000109347 | A$ 9,858,683 A$ 550,737,535 | 0.01% 0.01% | 462,500,000 | 229 2024-03-30 | A$ 1.21 | A$ 1.21 | A$ 1.16 | A$ 1.16 | -3.48% 3.39% | 0.0000108681 | A$ 6,869,527 A$ 537,800,054 | 0.00% 0.01% | 462,500,000 | 227 2024-03-29 | A$ 1.20 | A$ 1.21 | A$ 1.18 | A$ 1.21 | 0.87% 10.08% | 0.0000112496 | A$ 8,618,507 A$ 557,607,285 | 0.00% 0.01% | 462,500,000 |
|