Top CryptoCurrencies 2024 Market cap: A$ 3,901,577,768,586 ||| 24h vol: A$ 235,494,027,016 ||| crypto assets: 695
RSS3/AUD - A$ 0.57 RSS3/BGN - 0.68 лв. RSS3/BRL - R$ 1.91 RSS3/CAD - C$ 0.51 RSS3/CHF - Fr. 0.34 RSS3/CNY - CN¥ 2.69 RSS3/CZK - Kč 8.70 RSS3/DKK - kr. 2.58
RSS3/EUR - € 0.35 RSS3/GBP - £ 0.30 RSS3/HKD - HK$ 2.90 RSS3/HRK - kn 2.63 RSS3/HUF - Ft 135.86 RSS3/IDR - Rp 6,019 RSS3/ILS - ₪ 1.41 RSS3/INR - ₹ 30.90
RSS3/JPY - ¥ 57.70 RSS3/KRW - ₩ 510.34 RSS3/MXN - Mex$ 6.38 RSS3/MYR - RM 1.77 RSS3/NOK - kr 4.07 RSS3/NZD - NZ$ 0.62 RSS3/PHP - ₱ 21.45 RSS3/PLN - zł 1.49
RSS3/RON - lei 1.72 RSS3/RUB - ₽ 34.23 RSS3/SEK - kr 4.04 RSS3/SGD - S$ 0.50 RSS3/THB - ฿ 13.73 RSS3/TRY - ₺ 12.07 RSS3/USD - $ 0.37 RSS3/ZAR - R 7.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 288 2024-04-26 | A$ 0.57 | A$ 0.57 | A$ 0.56 | A$ 0.57 | 2.99% 0.22% | 0.00000574738 | A$ 7,975,363 A$ 310,031,093 | 0.00% 0.01% | 545,359,116 | 289 2024-04-25 | A$ 0.56 | A$ 0.57 | A$ 0.54 | A$ 0.57 | -3.35% -0.16% | 0.00000575792 | A$ 9,286,432 A$ 312,447,593 | 0.00% 0.01% | 545,359,116 | 287 2024-04-24 | A$ 0.64 | A$ 0.65 | A$ 0.58 | A$ 0.58 | -10.22% 6.76% | 0.00000585302 | A$ 11,203,311 A$ 313,794,311 | 0.00% 0.01% | 545,359,116 | 270 2024-04-23 | A$ 0.64 | A$ 0.65 | A$ 0.60 | A$ 0.65 | 1.55% 14.22% | 0.00000630315 | A$ 10,619,427 A$ 353,044,937 | 0.01% 0.01% | 545,359,116 | 275 2024-04-22 | A$ 0.63 | A$ 0.66 | A$ 0.63 | A$ 0.63 | 1.32% 11.14% | 0.00000610871 | A$ 11,345,926 A$ 344,060,268 | 0.01% 0.01% | 545,359,116 | 271 2024-04-21 | A$ 0.63 | A$ 0.65 | A$ 0.63 | A$ 0.63 | -0.24% 17.05% | 0.00000619323 | A$ 9,582,178 A$ 341,126,042 | 0.01% 0.01% | 545,359,116 | 276 2024-04-20 | A$ 0.57 | A$ 0.65 | A$ 0.57 | A$ 0.62 | 8.15% 47.89% | 0.00000615263 | A$ 10,043,039 A$ 338,282,939 | 0.01% 0.01% | 545,359,116 | 283 2024-04-19 | A$ 0.58 | A$ 0.60 | A$ 0.54 | A$ 0.58 | -1.20% 14.09% | 0.00000572985 | A$ 13,258,685 A$ 315,705,666 | 0.00% 0.01% | 545,359,116 | 275 2024-04-18 | A$ 0.54 | A$ 0.59 | A$ 0.52 | A$ 0.58 | 7.32% -4.57% | 0.00000587052 | A$ 12,097,185 A$ 315,626,982 | 0.00% 0.01% | 545,359,116 | 278 2024-04-17 | A$ 0.57 | A$ 0.57 | A$ 0.53 | A$ 0.55 | -4.07% -18.52% | 0.00000570069 | A$ 11,568,411 A$ 298,511,974 | 0.00% 0.01% | 545,359,116 | 264 2024-04-16 | A$ 0.57 | A$ 0.58 | A$ 0.53 | A$ 0.58 | 1.99% -15.29% | 0.00000582656 | A$ 15,311,619 A$ 317,116,809 | 0.00% 0.01% | 545,359,116 | 268 2024-04-15 | A$ 0.58 | A$ 0.60 | A$ 0.54 | A$ 0.56 | 6.70% -22.82% | 0.00000577469 | A$ 24,380,240 A$ 307,928,899 | 0.01% 0.01% | 545,359,116 | 285 2024-04-14 | A$ 0.42 | A$ 0.53 | A$ 0.41 | A$ 0.53 | 38.92% -25.97% | 0.0000053805 | A$ 22,394,114 A$ 288,206,591 | 0.01% 0.01% | 545,359,116 | 340 2024-04-13 | A$ 0.49 | A$ 0.49 | A$ 0.38 | A$ 0.38 | -23.61% -41.90% | 0.00000392422 | A$ 18,178,051 A$ 201,472,811 | 0.00% 0.01% | 529,609,116 | 319 2024-04-12 | A$ 0.59 | A$ 0.61 | A$ 0.46 | A$ 0.49 | -18.09% -27.54% | 0.00000477228 | A$ 13,761,925 A$ 258,987,558 | 0.00% 0.01% | 529,609,116 | 311 2024-04-11 | A$ 0.66 | A$ 0.66 | A$ 0.60 | A$ 0.60 | -9.18% -11.81% | 0.00000557784 | A$ 9,270,512 A$ 318,366,769 | 0.00% 0.01% | 529,609,116 | 299 2024-04-10 | A$ 0.66 | A$ 0.66 | A$ 0.62 | A$ 0.65 | -2.12% -4.20% | 0.00000611459 | A$ 9,885,854 A$ 344,820,138 | 0.00% 0.01% | 529,609,116 | 297 2024-04-09 | A$ 0.72 | A$ 0.73 | A$ 0.67 | A$ 0.67 | -7.08% -7.80% | 0.00000636297 | A$ 10,470,340 A$ 353,160,044 | 0.00% 0.01% | 529,609,116 | 290 2024-04-08 | A$ 0.71 | A$ 0.76 | A$ 0.69 | A$ 0.72 | 3.46% -10.98% | 0.00000663315 | A$ 12,329,972 A$ 383,286,827 | 0.00% 0.01% | 529,609,116 | 284 2024-04-07 | A$ 0.65 | A$ 0.73 | A$ 0.65 | A$ 0.70 | 9.03% -18.02% | 0.00000670589 | A$ 12,881,690 A$ 372,725,761 | 0.01% 0.01% | 529,609,116 | 294 2024-04-06 | A$ 0.67 | A$ 0.67 | A$ 0.64 | A$ 0.65 | -3.59% -23.85% | 0.00000616536 | A$ 7,648,359 A$ 342,643,033 | 0.00% 0.01% | 529,609,116 | 284 2024-04-05 | A$ 0.69 | A$ 0.71 | A$ 0.64 | A$ 0.67 | 0.07% -20.91% | 0.00000653641 | A$ 14,806,833 A$ 356,532,400 | 0.01% 0.01% | 529,609,116 | 286 2024-04-04 | A$ 0.68 | A$ 0.69 | A$ 0.63 | A$ 0.68 | -1.35% -21.72% | 0.0000065374 | A$ 12,478,639 A$ 357,665,587 | 0.00% 0.01% | 529,609,116 | 286 2024-04-03 | A$ 0.73 | A$ 0.73 | A$ 0.67 | A$ 0.67 | -9.32% -22.13% | 0.0000066195 | A$ 18,061,864 A$ 354,197,307 | 0.01% 0.01% | 529,609,116 | 270 2024-04-02 | A$ 0.79 | A$ 0.79 | A$ 0.72 | A$ 0.74 | -10.42% -18.58% | 0.00000727563 | A$ 21,867,805 A$ 389,683,644 | 0.01% 0.01% | 529,609,116 | 259 2024-04-01 | A$ 0.88 | A$ 0.88 | A$ 0.80 | A$ 0.82 | -6.44% -0.50% | 0.00000767365 | A$ 21,125,211 A$ 434,572,278 | 0.01% 0.01% | 529,609,116 | 253 2024-03-31 | A$ 0.86 | A$ 0.89 | A$ 0.85 | A$ 0.88 | 2.28% 18.04% | 0.00000806312 | A$ 19,322,120 A$ 465,034,858 | 0.01% 0.01% | 529,609,116 | 255 2024-03-30 | A$ 0.86 | A$ 0.89 | A$ 0.85 | A$ 0.86 | -0.80% 19.84% | 0.00000801967 | A$ 16,120,745 A$ 454,429,089 | 0.01% 0.01% | 529,609,116 | 258 2024-03-29 | A$ 0.85 | A$ 0.88 | A$ 0.83 | A$ 0.86 | -0.81% 22.20% | 0.00000806101 | A$ 18,284,928 A$ 457,533,520 | 0.01% 0.01% | 529,609,116 | 257 2024-03-28 | A$ 0.84 | A$ 0.93 | A$ 0.84 | A$ 0.87 | 3.31% 19.94% | 0.00000799745 | A$ 29,245,577 A$ 459,194,586 | 0.01% 0.01% | 529,609,116 |
|