CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,825,308,199,530 ||| 24h vol: A$ 192,150,185,183 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
302 Rootstock Smart Bitcoin (RBTC)A$ 96,550.62
$63,047.70		-1.93%
-0.77%		 1.00729A$ 508,353 
A$ 269,720,745 		0.00%
0.01% 		 2,794 
20,999,764 		$8.94
$67,239.18
RBTC Rootstock Smart Bitcoin =
AUD

RBTC/AUD - A$ 96,550.62
RBTC/BGN - 115,222.82 лв.
RBTC/BRL - R$ 322,570.95
RBTC/CAD - C$ 86,252.41
RBTC/CHF - Fr. 57,681.02
RBTC/CNY - CN¥ 456,850.57
RBTC/CZK - Kč 1,481,286.80
RBTC/DKK - kr. 439,493.54
RBTC/EUR - € 58,908.68
RBTC/GBP - £ 50,486.64
RBTC/HKD - HK$ 493,559.46
RBTC/HRK - kn 446,387.80
RBTC/HUF - Ft 23,173,812.61
RBTC/IDR - Rp 1,023,976,610
RBTC/ILS - ₪ 241,340.29
RBTC/INR - ₹ 5,258,367.32
RBTC/JPY - ¥ 9,967,526.13
RBTC/KRW - ₩ 86,885,404.89
RBTC/MXN - Mex$ 1,081,904.84
RBTC/MYR - RM 300,580.54
RBTC/NOK - kr 695,970.95
RBTC/NZD - NZ$ 106,149.63
RBTC/PHP - ₱ 3,633,974.86
RBTC/PLN - zł 254,372.25
RBTC/RON - lei 293,615.66
RBTC/RUB - ₽ 5,818,066.98
RBTC/SEK - kr 686,545.32
RBTC/SGD - S$ 85,908.80
RBTC/THB - ฿ 2,333,710.62
RBTC/TRY - ₺ 2,049,554.63
RBTC/USD - $ 63,047.70
RBTC/ZAR - R 1,182,755.94
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
302
2024-04-27		A$ 98,232.08A$ 98,232.08A$ 96,550.62A$ 96,550.62-1.93%
-0.77%		 1.00729A$ 508,353 
A$ 269,720,745 		0.00%
0.01%		  2,794 
305
2024-04-26		A$ 98,428.21A$ 99,140.94A$ 97,799.92A$ 98,349.27-1.16%
-0.38%		 1.00176A$ 464,990 
A$ 274,745,312 		0.00%
0.01%		  2,794 
307
2024-04-25		A$ 99,826.38A$ 99,826.38A$ 98,173.46A$ 99,174.90-0.09%
0.92%		 0.996719A$ 772,301 
A$ 277,051,675 		0.00%
0.01%		  2,794 
307
2024-04-24		A$ 102,499.75A$ 103,889.10A$ 98,668.92A$ 98,928.08-3.25%
4.60%		 1.00632A$ 771,726 
A$ 276,362,053 		0.00%
0.01%		  2,794 
304
2024-04-23		A$ 103,007.85A$ 103,624.80A$ 102,100.24A$ 103,242.960.68%
4.79%		 1.00524A$ 490,744 
A$ 288,416,159 		0.00%
0.01%		  2,794 
307
2024-04-22		A$ 100,751.28A$ 103,085.82A$ 100,751.28A$ 102,864.101.97%
3.95%		 0.996005A$ 284,531 
A$ 287,357,636 		0.00%
0.01%		  2,794 
305
2024-04-21		A$ 100,915.45A$ 101,481.69A$ 100,304.33A$ 101,334.721.36%
2.61%		 1.00333A$ 355,431 
A$ 283,085,511 		0.00%
0.01%		  2,794 
313
2024-04-20		A$ 99,031.42A$ 100,613.09A$ 99,030.79A$ 100,613.090.64%
1.36%		 0.997971A$ 386,698 
A$ 281,069,579 		0.00%
0.01%		  2,794 
297
2024-04-19		A$ 99,030.96A$ 101,830.61A$ 96,036.26A$ 101,349.021.01%
-2.34%		 1.00314A$ 1,014,967 
A$ 283,125,442 		0.00%
0.01%		  2,794 
299
2024-04-18		A$ 95,235.75A$ 99,009.48A$ 94,510.20A$ 99,009.484.00%
-8.80%		 1.0043A$ 484,683 
A$ 276,589,704 		0.00%
0.01%		  2,794 
298
2024-04-17		A$ 99,060.10A$ 99,277.37A$ 94,293.72A$ 96,053.21-3.11%
-12.04%		 1.00037A$ 1,159,081 
A$ 268,331,081 		0.00%
0.01%		  2,794 
294
2024-04-16		A$ 99,386.58A$ 100,054.17A$ 97,272.05A$ 99,735.650.35%
-7.20%		 0.999368A$ 1,033,158 
A$ 278,618,118 		0.00%
0.01%		  2,794 
291
2024-04-15		A$ 101,083.25A$ 103,461.25A$ 98,426.37A$ 98,426.370.65%
-11.15%		 1.00664A$ 2,232,595 
A$ 276,437,259 		0.00%
0.01%		  2,809 
298
2024-04-14		A$ 98,595.29A$ 99,434.53A$ 96,254.66A$ 97,665.881.99%
-8.43%		 0.99436A$ 1,736,236 
A$ 274,301,463 		0.00%
0.01%		  2,809 
278
2024-04-13		A$ 102,704.11A$ 103,452.73A$ 95,760.05A$ 95,760.05-6.06%
-8.61%		 0.987818A$ 1,239,116 
A$ 270,865,764 		0.00%
0.01%		  2,829 
300
2024-04-12		A$ 106,455.54A$ 107,568.85A$ 100,268.92A$ 101,966.03-4.80%
-0.62%		 0.995079A$ 1,339,762 
A$ 288,392,937 		0.00%
0.01%		  2,828 
321
2024-04-11		A$ 107,261.17A$ 108,469.98A$ 106,773.48A$ 107,313.66-0.26%
4.46%		 0.995746A$ 645,101 
A$ 303,517,376 		0.00%
0.01%		  2,828 
324
2024-04-10		A$ 104,088.80A$ 105,833.58A$ 102,313.24A$ 105,833.581.41%
5.80%		 0.993926A$ 2,576,154 
A$ 299,341,220 		0.00%
0.01%		  2,828 
332
2024-04-09		A$ 108,774.02A$ 108,774.02A$ 104,050.80A$ 104,403.24-3.93%
4.70%		 0.996225A$ 1,010,533 
A$ 286,256,467 		0.00%
0.01%		  2,742 
325
2024-04-08		A$ 105,445.18A$ 110,056.56A$ 105,420.88A$ 109,035.503.74%
3.27%		 0.999353A$ 1,324,111 
A$ 298,956,197 		0.00%
0.01%		  2,742 
326
2024-04-07		A$ 103,942.39A$ 105,406.32A$ 103,942.39A$ 105,147.391.78%
-1.88%		 1.00189A$ 903,678 
A$ 288,536,216 		0.00%
0.01%		  2,744 
323
2024-04-06		A$ 102,475.87A$ 103,922.78A$ 102,257.66A$ 103,922.781.63%
-1.70%		 0.990337A$ 487,072 
A$ 285,185,865 		0.00%
0.01%		  2,744 
326
2024-04-05		A$ 102,901.97A$ 103,354.44A$ 100,383.27A$ 102,556.760.50%
-2.87%		 0.995771A$ 1,313,268 
A$ 281,437,987 		0.00%
0.01%		  2,744 
328
2024-04-04		A$ 100,367.38A$ 103,661.94A$ 99,829.46A$ 101,777.551.01%
-5.58%		 0.985224A$ 1,005,691 
A$ 279,298,645 		0.00%
0.01%		  2,744 
330
2024-04-03		A$ 100,609.61A$ 102,225.51A$ 100,573.20A$ 101,215.480.00%
-3.85%		 1.0018A$ 1,032,637 
A$ 277,777,687 		0.00%
0.01%		  2,744 
331
2024-04-02		A$ 106,282.29A$ 106,282.29A$ 99,746.17A$ 101,429.65-5.25%
-5.36%		 1.00295A$ 1,253,581 
A$ 278,576,012 		0.00%
0.01%		  2,746 
326
2024-04-01		A$ 108,886.47A$ 108,886.47A$ 104,709.27A$ 106,393.54-2.09%
-0.94%		 0.994971A$ 2,090,941 
A$ 292,214,799 		0.00%
0.01%		  2,747 
332
2024-03-31		A$ 106,793.86A$ 108,823.49A$ 106,793.86A$ 108,823.491.89%
6.91%		 0.999299A$ 971,486 
A$ 298,898,608 		0.00%
0.01%		  2,747 
330
2024-03-30		A$ 105,807.88A$ 108,618.85A$ 105,807.88A$ 106,748.500.87%
7.48%		 0.997719A$ 1,165,460 
A$ 293,220,654 		0.00%
0.01%		  2,747 
337
2024-03-29		A$ 107,816.16A$ 108,174.87A$ 105,121.45A$ 105,890.75-2.69%
9.01%		 0.988052A$ 1,306,650 
A$ 291,061,469 		0.00%
0.01%		  2,749 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s