|
Top CryptoCurrencies 2024 Market cap: A$ 3,737,166,691,717 ||| 24h vol: A$ 216,869,148,660 ||| crypto assets: 701
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 92 93 | 2024-04-27
91 | 2024-04-28 | +2
92 | 2024-04-29 | -1
94 | 2024-04-30 | -2
92 | 2024-05-01 | +2
93 | 2024-05-02 | -1
92 | 2024-05-03 | +1
+1 |  Ronin (RON) | A$ 4.19
$2.76 | 4.08%
-4.46% | 0.0000447025 | A$ 22,561,679
A$ 1,343,835,423 | 0.01%
0.04% | 320,538,944
1,000,000,000 | $44.87
$139.98 | |
RON/AUD - A$ 4.19
RON/BGN - 5.02 лв.
RON/BRL - R$ 14.09
RON/CAD - C$ 3.77
RON/CHF - Fr. 2.51
RON/CNY - CN¥ 19.96
RON/CZK - Kč 64.07
RON/DKK - kr. 19.15
RON/EUR - € 2.57
RON/GBP - £ 2.20
RON/HKD - HK$ 21.54
RON/HRK - kn 19.52
RON/HUF - Ft 999.88
RON/IDR - Rp 44,372
RON/ILS - ₪ 10.27
RON/INR - ₹ 229.86
RON/JPY - ¥ 421.88
RON/KRW - ₩ 3,761.10
RON/MXN - Mex$ 46.82
RON/MYR - RM 13.06
RON/NOK - kr 30.27
RON/NZD - NZ$ 4.62
RON/PHP - ₱ 158.29
RON/PLN - zł 11.13
RON/RON - lei 12.78
RON/RUB - ₽ 256.72
RON/SEK - kr 29.94
RON/SGD - S$ 3.73
RON/THB - ฿ 101.51
RON/TRY - ₺ 89.30
RON/USD - $ 2.76
RON/ZAR - R 51.14
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 92
2024-05-03 | A$ 4.09 | A$ 4.22 | A$ 4.02 | A$ 4.19 | 4.08%
-4.46% | 0.0000447025 | A$ 22,561,679
A$ 1,343,835,423 | 0.01%
0.04% | 320,538,944 | 93
2024-05-02 | A$ 4.01 | A$ 4.14 | A$ 3.90 | A$ 4.12 | 2.70%
-10.82% | 0.0000455572 | A$ 21,163,649
A$ 1,320,762,208 | 0.01%
0.04% | 320,458,904 | 92
2024-05-01 | A$ 4.01 | A$ 4.07 | A$ 3.76 | A$ 4.05 | 1.00%
-18.46% | 0.0000450726 | A$ 42,062,352
A$ 1,298,181,881 | 0.01%
0.04% | 320,339,493 | 94
2024-04-30 | A$ 4.31 | A$ 4.34 | A$ 3.83 | A$ 3.97 | -8.04%
-23.15% | 0.0000427273 | A$ 44,771,914
A$ 1,271,187,481 | 0.02%
0.03% | 320,191,117 | 92
2024-04-29 | A$ 4.29 | A$ 4.35 | A$ 4.16 | A$ 4.30 | 0.16%
-17.09% | 0.0000442422 | A$ 22,401,594
A$ 1,360,675,698 | 0.01%
0.04% | 316,468,558 | 91
2024-04-28 | A$ 4.35 | A$ 4.50 | A$ 4.31 | A$ 4.32 | -0.79%
-16.94% | 0.0000447001 | A$ 22,924,947
A$ 1,365,424,724 | 0.02%
0.04% | 316,342,309 | 93
2024-04-27 | A$ 4.29 | A$ 4.35 | A$ 4.13 | A$ 4.35 | 1.55%
-17.08% | 0.0000447432 | A$ 40,612,322
A$ 1,375,740,101 | 0.02%
0.04% | 316,219,049 | 93
2024-04-26 | A$ 4.63 | A$ 4.64 | A$ 4.29 | A$ 4.29 | -7.40%
-11.92% | 0.0000438588 | A$ 41,091,415
A$ 1,355,459,142 | 0.02%
0.04% | 316,096,840 | 88
2024-04-25 | A$ 4.96 | A$ 5.01 | A$ 4.62 | A$ 4.64 | -6.01%
-3.20% | 0.0000468466 | A$ 48,169,312
A$ 1,466,964,943 | 0.02%
0.04% | 315,971,210 | 83
2024-04-24 | A$ 5.17 | A$ 5.36 | A$ 4.91 | A$ 4.93 | -4.88%
4.04% | 0.0000499898 | A$ 31,186,136
A$ 1,556,650,267 | 0.01%
0.04% | 315,851,086 | 83
2024-04-23 | A$ 5.27 | A$ 5.30 | A$ 5.18 | A$ 5.23 | -0.77%
5.24% | 0.0000508821 | A$ 16,355,419
A$ 1,651,072,993 | 0.01%
0.04% | 315,721,345 | 83
2024-04-22 | A$ 5.27 | A$ 5.44 | A$ 5.25 | A$ 5.28 | 0.34%
4.50% | 0.0000509288 | A$ 22,892,067
A$ 1,667,343,690 | 0.01%
0.04% | 315,596,067 | 80
2024-04-21 | A$ 5.34 | A$ 5.42 | A$ 5.22 | A$ 5.29 | -0.95%
3.78% | 0.0000522474 | A$ 18,539,112
A$ 1,668,496,302 | 0.01%
0.04% | 315,464,182 | 81
2024-04-20 | A$ 4.94 | A$ 5.38 | A$ 4.90 | A$ 5.34 | 7.86%
14.56% | 0.0000527879 | A$ 25,474,650
A$ 1,683,746,482 | 0.01%
0.04% | 315,324,082 | 78
2024-04-19 | A$ 4.90 | A$ 5.03 | A$ 4.58 | A$ 4.98 | 1.76%
-0.42% | 0.0000496352 | A$ 35,120,239
A$ 1,570,749,850 | 0.01%
0.04% | 315,194,671 | 81
2024-04-18 | A$ 4.79 | A$ 4.87 | A$ 4.68 | A$ 4.84 | 1.03%
-14.82% | 0.0000491826 | A$ 25,194,261
A$ 1,517,107,312 | 0.01%
0.04% | 313,692,601 | 81
2024-04-17 | A$ 5.00 | A$ 5.01 | A$ 4.70 | A$ 4.81 | -3.78%
-16.55% | 0.0000503675 | A$ 33,452,110
A$ 1,508,676,992 | 0.01%
0.04% | 313,571,139 | 79
2024-04-16 | A$ 5.08 | A$ 5.11 | A$ 4.86 | A$ 5.00 | -1.49%
-15.23% | 0.0000503534 | A$ 42,921,700
A$ 1,567,954,805 | 0.01%
0.04% | 313,448,639 | 79
2024-04-15 | A$ 5.04 | A$ 5.42 | A$ 4.87 | A$ 5.03 | -0.35%
-20.62% | 0.0000513227 | A$ 55,338,512
A$ 1,575,709,663 | 0.02%
0.04% | 313,334,258 | 83
2024-04-14 | A$ 4.61 | A$ 5.05 | A$ 4.36 | A$ 5.04 | 9.33%
-13.40% | 0.000049709 | A$ 84,096,535
A$ 1,573,467,544 | 0.02%
0.04% | 312,194,149 | 86
2024-04-13 | A$ 4.92 | A$ 4.99 | A$ 4.11 | A$ 4.61 | -6.25%
-21.96% | 0.0000465056 | A$ 114,807,891
A$ 1,438,479,717 | 0.02%
0.04% | 312,065,099 | 90
2024-04-12 | A$ 5.60 | A$ 5.67 | A$ 4.47 | A$ 4.88 | -12.94%
-15.64% | 0.0000474386 | A$ 71,307,323
A$ 1,521,550,122 | 0.02%
0.04% | 311,931,798 | 93
2024-04-11 | A$ 5.68 | A$ 5.83 | A$ 5.61 | A$ 5.62 | -1.02%
-3.47% | 0.0000522603 | A$ 30,000,532
A$ 1,753,105,924 | 0.01%
0.04% | 311,796,976 | 92
2024-04-10 | A$ 5.71 | A$ 5.73 | A$ 5.45 | A$ 5.59 | -2.24%
-0.28% | 0.0000524983 | A$ 30,448,053
A$ 1,741,605,004 | 0.01%
0.04% | 311,679,459 | 90
2024-04-09 | A$ 6.21 | A$ 6.21 | A$ 5.69 | A$ 5.73 | -7.75%
5.36% | 0.0000547375 | A$ 34,993,627
A$ 1,786,032,342 | 0.01%
0.04% | 311,545,450 | 90
2024-04-08 | A$ 5.73 | A$ 6.24 | A$ 5.68 | A$ 6.23 | 8.71%
8.10% | 0.0000572938 | A$ 43,190,881
A$ 1,939,130,248 | 0.02%
0.04% | 311,146,777 | 90
2024-04-07 | A$ 5.82 | A$ 5.85 | A$ 5.68 | A$ 5.74 | -1.49%
-4.80% | 0.0000544106 | A$ 19,822,001
A$ 1,784,526,945 | 0.01%
0.04% | 311,016,670 | 88
2024-04-06 | A$ 5.74 | A$ 5.85 | A$ 5.74 | A$ 5.82 | 1.35%
-2.69% | 0.0000555676 | A$ 21,152,896
A$ 1,810,597,581 | 0.01%
0.04% | 310,865,975 | 88
2024-04-05 | A$ 5.78 | A$ 5.79 | A$ 5.51 | A$ 5.76 | -0.38%
-8.69% | 0.0000556458 | A$ 33,986,429
A$ 1,790,227,918 | 0.01%
0.04% | 310,743,802 | 88
2024-04-04 | A$ 5.64 | A$ 5.89 | A$ 5.46 | A$ 5.77 | 2.22%
-8.36% | 0.0000553857 | A$ 40,899,709
A$ 1,792,633,100 | 0.01%
0.04% | 310,623,840 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s