|
Top CryptoCurrencies 2024 Market cap: A$ 3,909,333,060,280 ||| 24h vol: A$ 159,177,142,473 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 222 |  Rollbit Coin (RLB) | A$ 0.19
$0.12 | -5.18%
-2.51% | 0.00000193988 | A$ 2,971,327
A$ 621,573,428 | 0.00%
0.02% | 3,296,951,621
2,816,182,174 | $20.61
$17.61 | |
RLB/AUD - A$ 0.19
RLB/BGN - 0.23 лв.
RLB/BRL - R$ 0.63
RLB/CAD - C$ 0.17
RLB/CHF - Fr. 0.11
RLB/CNY - CN¥ 0.89
RLB/CZK - Kč 2.89
RLB/DKK - kr. 0.86
RLB/EUR - € 0.12
RLB/GBP - £ 0.10
RLB/HKD - HK$ 0.96
RLB/HRK - kn 0.87
RLB/HUF - Ft 45.25
RLB/IDR - Rp 1,999
RLB/ILS - ₪ 0.47
RLB/INR - ₹ 10.27
RLB/JPY - ¥ 19.46
RLB/KRW - ₩ 169.66
RLB/MXN - Mex$ 2.11
RLB/MYR - RM 0.59
RLB/NOK - kr 1.36
RLB/NZD - NZ$ 0.21
RLB/PHP - ₱ 7.10
RLB/PLN - zł 0.50
RLB/RON - lei 0.57
RLB/RUB - ₽ 11.36
RLB/SEK - kr 1.34
RLB/SGD - S$ 0.17
RLB/THB - ฿ 4.56
RLB/TRY - ₺ 4.00
RLB/USD - $ 0.12
RLB/ZAR - R 2.31
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 222
2024-04-28 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.19 | -5.18%
-2.51% | 0.00000193988 | A$ 2,971,327
A$ 621,573,428 | 0.00%
0.02% | 3,296,951,621 | 220
2024-04-27 | A$ 0.21 | A$ 0.21 | A$ 0.19 | A$ 0.20 | -6.99%
-2.31% | 0.00000202937 | A$ 3,762,711
A$ 647,682,401 | 0.00%
0.02% | 3,296,951,621 | 222
2024-04-26 | A$ 0.20 | A$ 0.22 | A$ 0.20 | A$ 0.21 | 5.55%
17.07% | 0.000002146 | A$ 6,010,480
A$ 694,621,441 | 0.00%
0.02% | 3,296,951,621 | 221
2024-04-25 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.20 | 2.78%
19.64% | 0.00000201139 | A$ 3,583,313
A$ 659,839,405 | 0.00%
0.02% | 3,296,951,621 | 223
2024-04-24 | A$ 0.19 | A$ 0.20 | A$ 0.19 | A$ 0.20 | 2.76%
23.83% | 0.00000198741 | A$ 3,607,323
A$ 644,142,131 | 0.00%
0.02% | 3,296,951,621 | 222
2024-04-23 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.19 | -4.86%
22.48% | 0.00000186847 | A$ 3,063,012
A$ 632,687,260 | 0.00%
0.02% | 3,296,951,621 | 222
2024-04-22 | A$ 0.20 | A$ 0.20 | A$ 0.20 | A$ 0.20 | 0.20%
30.51% | 0.00000195413 | A$ 3,087,040
A$ 665,378,834 | 0.00%
0.02% | 3,296,951,621 | 221
2024-04-21 | A$ 0.20 | A$ 0.20 | A$ 0.20 | A$ 0.20 | 0.22%
29.53% | 0.00000200318 | A$ 2,632,022
A$ 667,032,141 | 0.00%
0.02% | 3,296,951,621 | 223
2024-04-20 | A$ 0.19 | A$ 0.20 | A$ 0.19 | A$ 0.20 | 7.31%
35.89% | 0.00000197962 | A$ 5,554,328
A$ 658,007,667 | 0.00%
0.02% | 3,296,951,621 | 222
2024-04-19 | A$ 0.17 | A$ 0.19 | A$ 0.17 | A$ 0.18 | 7.87%
5.00% | 0.00000182366 | A$ 5,000,412
A$ 607,454,560 | 0.00%
0.02% | 3,296,951,621 | 223
2024-04-18 | A$ 0.16 | A$ 0.17 | A$ 0.16 | A$ 0.17 | 6.10%
-10.95% | 0.00000171098 | A$ 3,803,303
A$ 556,125,517 | 0.00%
0.01% | 3,296,951,621 | 223
2024-04-17 | A$ 0.16 | A$ 0.16 | A$ 0.16 | A$ 0.16 | 1.64%
-15.37% | 0.00000166888 | A$ 1,833,569
A$ 528,312,661 | 0.00%
0.01% | 3,296,951,621 | 222
2024-04-16 | A$ 0.15 | A$ 0.16 | A$ 0.15 | A$ 0.16 | 1.51%
-13.92% | 0.00000157968 | A$ 1,925,533
A$ 519,765,650 | 0.00%
0.01% | 3,296,951,621 | 222
2024-04-15 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.15 | -0.55%
-20.31% | 0.00000157311 | A$ 2,711,209
A$ 507,120,803 | 0.00%
0.01% | 3,296,951,621 | 224
2024-04-14 | A$ 0.14 | A$ 0.16 | A$ 0.14 | A$ 0.15 | 6.04%
-16.78% | 0.0000015726 | A$ 5,971,753
A$ 509,248,691 | 0.00%
0.01% | 3,296,951,621 | 222
2024-04-13 | A$ 0.17 | A$ 0.17 | A$ 0.15 | A$ 0.15 | -15.48%
-17.64% | 0.00000150266 | A$ 5,506,023
A$ 480,262,879 | 0.00%
0.01% | 3,296,951,621 | 224
2024-04-12 | A$ 0.19 | A$ 0.19 | A$ 0.17 | A$ 0.17 | -9.50%
2.77% | 0.00000165836 | A$ 4,972,211
A$ 560,259,425 | 0.00%
0.01% | 3,296,951,621 | 224
2024-04-11 | A$ 0.19 | A$ 0.19 | A$ 0.19 | A$ 0.19 | 0.51%
14.74% | 0.0000017398 | A$ 2,430,054
A$ 618,184,075 | 0.00%
0.01% | 3,296,951,621 | 224
2024-04-10 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | 3.06%
11.64% | 0.00000172333 | A$ 2,746,000
A$ 604,992,733 | 0.00%
0.01% | 3,296,951,621 | 223
2024-04-09 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -6.03%
13.98% | 0.00000169772 | A$ 2,940,687
A$ 586,591,990 | 0.00%
0.01% | 3,296,951,621 | 223
2024-04-08 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.19 | 3.87%
7.40% | 0.00000174799 | A$ 2,508,139
A$ 628,783,493 | 0.00%
0.01% | 3,296,951,621 | 223
2024-04-07 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | 4.93%
3.32% | 0.00000174348 | A$ 4,489,845
A$ 603,262,531 | 0.00%
0.01% | 3,296,951,621 | 223
2024-04-06 | A$ 0.16 | A$ 0.18 | A$ 0.16 | A$ 0.18 | 8.79%
5.92% | 0.00000169788 | A$ 2,744,326
A$ 587,419,739 | 0.00%
0.01% | 3,296,951,621 | 223
2024-04-05 | A$ 0.16 | A$ 0.16 | A$ 0.16 | A$ 0.16 | 1.16%
-1.65% | 0.00000159759 | A$ 3,329,428
A$ 542,477,717 | 0.00%
0.01% | 3,296,951,621 | 224
2024-04-04 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.16 | -2.21%
-9.27% | 0.00000156719 | A$ 3,358,238
A$ 533,767,500 | 0.00%
0.01% | 3,296,951,621 | 227
2024-04-03 | A$ 0.16 | A$ 0.16 | A$ 0.16 | A$ 0.16 | 5.00%
3.32% | 0.00000163233 | A$ 3,226,226
A$ 543,731,605 | 0.00%
0.01% | 3,296,951,621 | 226
2024-04-02 | A$ 0.18 | A$ 0.18 | A$ 0.16 | A$ 0.16 | -11.32%
-3.09% | 0.00000156929 | A$ 5,318,158
A$ 523,240,313 | 0.00%
0.01% | 3,296,951,621 | 223
2024-04-01 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.18 | 0.17%
10.70% | 0.00000167615 | A$ 3,411,005
A$ 590,922,000 | 0.00%
0.01% | 3,296,951,621 | 222
2024-03-31 | A$ 0.17 | A$ 0.18 | A$ 0.17 | A$ 0.18 | 5.44%
18.38% | 0.00000164599 | A$ 5,119,496
A$ 590,971,900 | 0.00%
0.01% | 3,296,951,621 | 222
2024-03-30 | A$ 0.17 | A$ 0.18 | A$ 0.17 | A$ 0.17 | 0.40%
20.15% | 0.00000158807 | A$ 4,469,478
A$ 560,191,751 | 0.00%
0.01% | 3,296,951,621 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s